OSL Group’s U.S. dollar Historical Data

USDGO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $1
+0.00%
$50.05 million $15.61 million
Aug 6, 5 AM $1
-0.01%
$50.05 million $16.51 million
Aug 6, 4 AM $1
+0.01%
$50.05 million $16.61 million
Aug 6, 3 AM $1
+0.00%
$50.05 million $16.99 million
Aug 6, 2 AM $1
-0.01%
$50.05 million $14.05 million
Aug 6, 1 AM $1
+0.01%
$50.05 million $13.6 million
Aug 6, 12 AM $1
+0.01%
$50.05 million $27.81 million
Aug 5, 11 PM $1
+0.01%
$50.04 million $31.99 million
Aug 5, 10 PM $1
-0.01%
$50.04 million $32.13 million
Aug 5, 9 PM $1
+0.02%
$50.04 million $32.53 million
Aug 5, 8 PM $1
-0.02%
$50.03 million $32.97 million
Aug 5, 7 PM $1
+0.00%
$50.04 million $36.18 million
Aug 5, 6 PM $1
-0.01%
$50.04 million $34.73 million
Aug 5, 5 PM $1
+0.01%
$50.05 million $35.16 million
Aug 5, 4 PM $1
+0.00%
$50.04 million $36.37 million
Aug 5, 3 PM $1
+0.01%
$50.04 million $37 million
Aug 5, 2 PM $1
+0.00%
$50.04 million $35.86 million
Aug 5, 1 PM $1
+0.00%
$50.04 million $36.85 million
Aug 5, 12 PM $1
+0.00%
$50.04 million $37.66 million
Aug 5, 11 AM $1
-0.02%
$50.04 million $37.33 million
Aug 5, 10 AM $1
+0.01%
$50.05 million $37.13 million
Aug 5, 9 AM $1
-0.01%
$50.04 million $37.4 million
Aug 5, 8 AM $1
+0.00%
$50.05 million $37.39 million
Aug 5, 7 AM $1
+0.01%
$50.05 million $37.24 million
Aug 5, 6 AM $1
+0.00%
$50.04 million $38.02 million
Aug 5, 5 AM $1
+0.00%
$50.04 million $37.12 million
Aug 5, 4 AM $1
+0.01%
$50.04 million $37.67 million
Aug 5, 3 AM $1
-0.02%
$50.04 million $41.21 million
Aug 5, 2 AM $1
+0.00%
$50.05 million $40.54 million
Aug 5, 1 AM $1
+0.02%
$50.05 million $40.98 million
Aug 5, 12 AM $1
+0.01%
$50.04 million $26.53 million
Aug 4, 11 PM $1
+0.00%
$50.03 million $21.84 million
Aug 4, 10 PM $1
-0.01%
$50.03 million $21.91 million
Aug 4, 9 PM $1
+0.00%
$50.04 million $21.57 million
Aug 4, 8 PM $1
+0.01%
$50.04 million $22.32 million
Aug 4, 7 PM $1
+0.00%
$50.04 million $20.7 million
Aug 4, 6 PM $1
-0.03%
$50.03 million $20.39 million
Aug 4, 5 PM $1
+0.01%
$50.05 million $19.87 million
Aug 4, 4 PM $1
-0.01%
$50.04 million $18.47 million
Aug 4, 3 PM $1
+0.01%
$50.05 million $17.7 million
Aug 4, 2 PM $1
-0.01%
$50.04 million $16.63 million
Aug 4, 1 PM $1
+0.01%
$50.05 million $15.93 million
Aug 4, 12 PM $1
+0.00%
$50.04 million $15.12 million
Aug 4, 11 AM $1
-0.02%
$50.05 million $15.92 million
Aug 4, 10 AM $1
+0.00%
$50.05 million $16.05 million
Aug 4, 9 AM $1
+0.00%
$50.05 million $15.78 million
Aug 4, 8 AM $1
+0.01%
$50.05 million $16.74 million
Aug 4, 7 AM $1
+0.00%
$50.05 million $16.66 million
Aug 4, 6 AM $1
+0.00%
$50.05 million $15.88 million
Aug 4, 5 AM $1
+0.00%
$50.05 million $16.04 million