Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OSL Group’s U.S. dollar Historical Data

USDGO Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 6 AM $1
-0.01%
$809.91 million $1.81 million
Oct 2, 5 AM $1
+0.01%
$809.99 million $1.81 million
Oct 2, 4 AM $1
+0.00%
$809.91 million $1.8 million
Oct 2, 3 AM $1
+0.01%
$809.91 million $2.3 million
Oct 2, 2 AM $1
+0.00%
$809.83 million $2.3 million
Oct 2, 1 AM $1
-0.02%
$809.83 million $1.8 million
Oct 2, 12 AM $1
+0.00%
$809.99 million $1.8 million
Oct 1, 11 PM $1
+0.00%
$809.99 million $2.67 million
Oct 1, 10 PM $1
+0.01%
$809.99 million $2.67 million
Oct 1, 9 PM $1
+0.00%
$809.91 million $2.67 million
Oct 1, 8 PM $1
+0.00%
$809.91 million $2.67 million
Oct 1, 7 PM $1
+0.01%
$809.91 million $2.66 million
Oct 1, 6 PM $1
-0.01%
$809.85 million $2.66 million
Oct 1, 5 PM $1
+0.00%
$809.91 million $1.79 million
Oct 1, 4 PM $1
+0.00%
$809.91 million $1.8 million
Oct 1, 3 PM $1
+0.01%
$809.91 million $1.8 million
Oct 1, 2 PM $1
-0.01%
$809.91 million $1.8 million
Oct 1, 1 PM $1
+0.00%
$809.99 million $1.3 million
Oct 1, 12 PM $1
+0.00%
$809.99 million $1.3 million
Oct 1, 11 AM $1
-0.01%
$809.99 million $1.79 million
Oct 1, 10 AM $1
+0.00%
$810.07 million $1.79 million
Oct 1, 9 AM $1
+0.00%
$810.07 million $2.03 million
Oct 1, 8 AM $1
+0.01%
$810.15 million $2.03 million
Oct 1, 7 AM $1
+0.00%
$810.07 million $2.02 million
Oct 1, 6 AM $1
+0.00%
$810.07 million $1.52 million
Oct 1, 5 AM $1
+0.00%
$810.07 million $1.55 million
Oct 1, 4 AM $1
-0.01%
$810.07 million $1.55 million
Oct 1, 3 AM $1
+0.00%
$810.15 million $1.05 million
Oct 1, 2 AM $1
+0.01%
$810.15 million $1.05 million
Oct 1, 1 AM $1
+0.00%
$810.07 million $1.05 million
Oct 1, 12 AM $1
+0.00%
$810.07 million $1.05 million
Sep 30, 11 PM $1
+0.00%
$810.07 million $1.05 million
Sep 30, 10 PM $1
+0.01%
$810.07 million $1.05 million
Sep 30, 9 PM $1
+0.01%
$809.99 million $1.05 million
Sep 30, 8 PM $1
+0.00%
$809.91 million $1.05 million
Sep 30, 7 PM $1
-0.13%
$809.91 million $42.69 million
Sep 30, 6 PM $1
+0.00%
$810.96 million $48.76 million
Sep 30, 5 PM $1
+0.11%
$810.96 million $48.77 million
Sep 30, 4 PM $1
+0.01%
$810.07 million $48.77 million
Sep 30, 3 PM $1
+0.00%
$809.99 million $48.77 million
Sep 30, 2 PM $1
+0.03%
$809.99 million $48.93 million
Sep 30, 1 PM $1
-0.01%
$809.71 million $7.78 million
Sep 30, 12 PM $1
-0.01%
$809.83 million $55.31 million
Sep 30, 11 AM $1
+0.00%
$809.9 million $54.82 million
Sep 30, 10 AM $1
+0.00%
$809.91 million $54.83 million
Sep 30, 9 AM $1
-0.01%
$809.91 million $1.43 million
Sep 30, 8 AM $1
-0.01%
$809.97 million $1.44 million
Sep 30, 7 AM $1
+0.01%
$810.07 million $1.43 million
Sep 30, 6 AM $1
-0.01%
$809.99 million $1.62 million
Sep 30, 5 AM $1
+0.01%
$810.07 million $1.79 million