OSL Group’s U.S. dollar Historical Data

USDGO Page 12
Date Close Price change Market cap Trading volume
6:45 PM $1
+0.00%
$1.19 billion $37.74 million
6:44 PM $1
+0.01%
$1.19 billion $37.74 million
6:43 PM $1
+0.00%
$1.19 billion $37.74 million
6:42 PM $1
+0.01%
$1.19 billion $37.74 million
6:41 PM $1
-0.01%
$1.19 billion $37.74 million
6:40 PM $1
+0.00%
$1.19 billion $37.74 million
6:39 PM $1
+0.00%
$1.19 billion $37.74 million
6:38 PM $1
+0.00%
$1.19 billion $37.74 million
6:37 PM $1
+0.00%
$1.19 billion $37.76 million
6:36 PM $1
+0.00%
$1.19 billion $37.76 million
6:35 PM $1
+0.00%
$1.19 billion $37.76 million
6:34 PM $1
+0.00%
$1.19 billion $37.72 million
6:33 PM $1
+0.01%
$1.19 billion $37.69 million
6:32 PM $1
+0.00%
$1.19 billion $37.69 million
6:31 PM $1
+0.00%
$1.19 billion $37.69 million
6:30 PM $1
+0.00%
$1.19 billion $37.69 million
6:29 PM $1
+0.00%
$1.19 billion $37.67 million
6:28 PM $1
+0.00%
$1.19 billion $37.63 million
6:27 PM $1
+0.00%
$1.19 billion $37.63 million
6:26 PM $1
-0.02%
$1.19 billion $37.63 million
6:25 PM $1
+0.00%
$1.19 billion $37.63 million
6:24 PM $1
+0.00%
$1.19 billion $37.63 million
6:23 PM $1
+0.00%
$1.19 billion $37.63 million
6:22 PM $1
+0.01%
$1.19 billion $37.63 million
6:21 PM $1
+0.00%
$1.19 billion $37.63 million
6:20 PM $1
-0.01%
$1.19 billion $37.63 million
6:19 PM $1
+0.02%
$1.19 billion $37.59 million
6:18 PM $1
+0.00%
$1.19 billion $37.59 million
6:17 PM $1
+0.00%
$1.19 billion $37.55 million
6:16 PM $1
+0.00%
$1.19 billion $37.51 million
6:15 PM $1
+0.00%
$1.19 billion $37.51 million
6:14 PM $1
+0.00%
$1.19 billion $37.51 million
6:13 PM $1
-0.01%
$1.19 billion $37.51 million
6:12 PM $1
-0.01%
$1.19 billion $37.54 million
6:11 PM $1
+0.02%
$1.19 billion $37.53 million
6:10 PM $1
-0.01%
$1.19 billion $37.41 million
6:09 PM $1
+0.01%
$1.19 billion $37.41 million
6:08 PM $1
+0.00%
$1.19 billion $37.41 million
6:07 PM $1
+0.00%
$1.19 billion $37.41 million
6:06 PM $1
-0.01%
$1.19 billion $37.41 million
6:05 PM $1
+0.00%
$1.19 billion $37.41 million
6:04 PM $1
+0.00%
$1.19 billion $37.41 million
6:03 PM $1
+0.00%
$1.19 billion $37.37 million
6:02 PM $1
+0.00%
$1.19 billion $37.3 million
6:01 PM $1
-0.01%
$1.19 billion $37.27 million
6:00 PM $1
+0.02%
$1.19 billion $37.27 million
5:59 PM $1
+0.00%
$1.19 billion $37.28 million
5:58 PM $1
+0.00%
$1.19 billion $37.28 million
5:57 PM $1
-0.01%
$1.19 billion $37.28 million
5:56 PM $1
+0.00%
$1.19 billion $37.25 million