OSL Group’s U.S. dollar Historical Data

USDGO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $1
+0.00%
$50.05 million $15.82 million
Aug 4, 3 AM $1
+0.00%
$50.05 million $12.14 million
Aug 4, 2 AM $1
+0.00%
$50.05 million $11.72 million
Aug 4, 1 AM $1
+0.01%
$50.05 million $11.24 million
Aug 4, 12 AM $1
+0.01%
$50.04 million $11.98 million
Aug 3, 11 PM $1
-0.02%
$50.04 million $11.8 million
Aug 3, 10 PM $1
+0.01%
$50.05 million $11.33 million
Aug 3, 9 PM $1
-0.02%
$50.04 million $11.84 million
Aug 3, 8 PM $1
+0.00%
$50.05 million $10.67 million
Aug 3, 7 PM $1
+0.01%
$50.05 million $10.37 million
Aug 3, 6 PM $1
+0.00%
$50.05 million $11.56 million
Aug 3, 5 PM $1
+0.00%
$50.05 million $11.66 million
Aug 3, 4 PM $1
-0.01%
$50.05 million $11.74 million
Aug 3, 3 PM $1
-0.02%
$50.05 million $11.5 million
Aug 3, 2 PM $1
+0.01%
$50.06 million $12.64 million
Aug 3, 1 PM $1
+0.00%
$50.06 million $12.04 million
Aug 3, 12 PM $1
+0.00%
$50.06 million $11.62 million
Aug 3, 11 AM $1
-0.01%
$50.06 million $10.64 million
Aug 3, 10 AM $1
+0.00%
$50.06 million $11.4 million
Aug 3, 9 AM $1
+0.00%
$50.06 million $11.78 million
Aug 3, 8 AM $1
+0.01%
$50.06 million $13.07 million
Aug 3, 7 AM $1
-0.01%
$50.05 million $12.79 million
Aug 3, 6 AM $1
+0.00%
$50.06 million $12.44 million
Aug 3, 5 AM $1
+0.01%
$50.06 million $12.28 million
Aug 3, 4 AM $1
+0.00%
$50.06 million $13.06 million
Aug 3, 3 AM $1
+0.00%
$50.06 million $13.18 million
Aug 3, 2 AM $1
+0.00%
$50.06 million $13.23 million
Aug 3, 1 AM $1
+0.00%
$50.05 million $13.54 million
Aug 3, 12 AM $1
+0.01%
$50.05 million $13.54 million
Aug 2, 11 PM $1
+0.01%
$50.05 million $14.87 million
Aug 2, 10 PM $1
+0.00%
$50.04 million $16.4 million
Aug 2, 9 PM $1
+0.00%
$50.04 million $16.63 million
Aug 2, 8 PM $1
+0.01%
$50.04 million $16.54 million
Aug 2, 7 PM $1
+0.00%
$50.04 million $16.56 million
Aug 2, 6 PM $1
-0.01%
$50.04 million $15.43 million
Aug 2, 5 PM $1
+0.02%
$50.04 million $15.87 million
Aug 2, 4 PM $1
+0.00%
$50.04 million $15.99 million
Aug 2, 3 PM $1
+0.00%
$50.04 million $16.34 million
Aug 2, 2 PM $1
+0.00%
$50.04 million $14.93 million
Aug 2, 1 PM $1
+0.00%
$50.04 million $14.8 million
Aug 2, 12 PM $1
+0.00%
$50.04 million $15 million
Aug 2, 11 AM $1
-0.01%
$50.04 million $14.98 million
Aug 2, 10 AM $1
+0.00%
$50.04 million $14.52 million
Aug 2, 9 AM $1
+0.01%
$50.04 million $13.93 million
Aug 2, 8 AM $1
+0.00%
$50.03 million $12.4 million
Aug 2, 7 AM $1
-0.01%
$50.03 million $12.52 million
Aug 2, 6 AM $1
+0.00%
$50.04 million $12.62 million
Aug 2, 5 AM $1
+0.00%
$50.04 million $12.69 million
Aug 2, 4 AM $1
-0.01%
$50.04 million $11.59 million
Aug 2, 3 AM $1
+0.00%
$50.04 million $11.23 million