OSL Group’s U.S. dollar Historical Data

USDGO Page 13
Date Close Price change Market cap Trading volume
6:14 PM $1
+0.00%
$1.19 billion $37.51 million
6:13 PM $1
-0.01%
$1.19 billion $37.51 million
6:12 PM $1
-0.01%
$1.19 billion $37.54 million
6:11 PM $1
+0.02%
$1.19 billion $37.53 million
6:10 PM $1
-0.01%
$1.19 billion $37.41 million
6:09 PM $1
+0.01%
$1.19 billion $37.41 million
6:08 PM $1
+0.00%
$1.19 billion $37.41 million
6:07 PM $1
+0.00%
$1.19 billion $37.41 million
6:06 PM $1
-0.01%
$1.19 billion $37.41 million
6:05 PM $1
+0.00%
$1.19 billion $37.41 million
6:04 PM $1
+0.00%
$1.19 billion $37.41 million
6:03 PM $1
+0.00%
$1.19 billion $37.37 million
6:02 PM $1
+0.00%
$1.19 billion $37.3 million
6:01 PM $1
-0.01%
$1.19 billion $37.27 million
6:00 PM $1
+0.02%
$1.19 billion $37.27 million
5:59 PM $1
+0.00%
$1.19 billion $37.28 million
5:58 PM $1
+0.00%
$1.19 billion $37.28 million
5:57 PM $1
-0.01%
$1.19 billion $37.28 million
5:56 PM $1
+0.00%
$1.19 billion $37.25 million
5:55 PM $1
+0.01%
$1.19 billion $37.22 million
5:54 PM $1
+0.00%
$1.19 billion $37.22 million
5:53 PM $1
+0.00%
$1.19 billion $37.32 million
5:52 PM $1
-0.01%
$1.19 billion $37.3 million
5:51 PM $1
+0.01%
$1.19 billion $37.32 million
5:50 PM $1
+0.00%
$1.19 billion $37.32 million
5:49 PM $1
+0.00%
$1.19 billion $37.32 million
5:48 PM $1
+0.00%
$1.19 billion $37.32 million
5:47 PM $1
+0.00%
$1.19 billion $37.32 million
5:46 PM $1
+0.00%
$1.19 billion $37.32 million
5:45 PM $1
+0.00%
$1.19 billion $37.32 million
5:44 PM $1
+0.00%
$1.19 billion $37.32 million
5:43 PM $1
+0.00%
$1.19 billion $37.32 million
5:42 PM $1
+0.00%
$1.19 billion $37.32 million
5:41 PM $1
+0.00%
$1.19 billion $37.32 million
5:40 PM $1
+0.00%
$1.19 billion $37.32 million
5:39 PM $1
+0.00%
$1.19 billion $37.32 million
5:38 PM $1
+0.00%
$1.19 billion $37.32 million
5:37 PM $1
+0.00%
$1.19 billion $37.26 million
5:36 PM $1
+0.00%
$1.19 billion $37.26 million
5:35 PM $1
-0.01%
$1.19 billion $37.23 million
5:34 PM $1
+0.00%
$1.19 billion $37.23 million
5:33 PM $1
+0.01%
$1.19 billion $37.2 million
5:32 PM $1
-0.01%
$1.19 billion $37.2 million
5:31 PM $1
+0.01%
$1.19 billion $37.2 million
5:30 PM $1
-0.02%
$1.19 billion $37.16 million
5:29 PM $1
+0.01%
$1.19 billion $37.11 million
5:28 PM $1
+0.00%
$1.19 billion $37.07 million
5:27 PM $1
+0.00%
$1.19 billion $37.03 million
5:26 PM $1
+0.00%
$1.19 billion $37.03 million
5:25 PM $1
+0.00%
$1.19 billion $37.03 million