Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSL Group’s U.S. dollar Historical Data

USDGO Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 4 AM $1
+0.00%
$810.73 million $373,069
Sep 28, 3 AM $1
+0.00%
$810.73 million $342,873
Sep 28, 2 AM $1
+0.00%
$810.73 million $233,997
Sep 28, 1 AM $1
+0.00%
$810.73 million $234,093
Sep 28, 12 AM $1
+0.00%
$810.73 million $234,093
Sep 27, 11 PM $1
+0.00%
$810.73 million $234,125
Sep 27, 10 PM $1
+0.00%
$810.73 million $234,917
Sep 27, 9 PM $1
+0.00%
$810.73 million $343,794
Sep 27, 8 PM $1
+0.00%
$810.73 million $344,284
Sep 27, 7 PM $1
+0.00%
$810.73 million $344,438
Sep 27, 6 PM $1
+0.00%
$810.73 million $344,438
Sep 27, 5 PM $1
+0.01%
$810.73 million $344,449
Sep 27, 4 PM $1
+0.00%
$810.65 million $335,868
Sep 27, 3 PM $1
+0.00%
$810.65 million $430,768
Sep 27, 2 PM $1
-0.01%
$810.65 million $430,780
Sep 27, 1 PM $1
+0.01%
$810.73 million $430,778
Sep 27, 12 PM $1
-0.01%
$810.65 million $430,650
Sep 27, 11 AM $1
-0.01%
$810.73 million $430,548
Sep 27, 10 AM $1
+0.00%
$810.81 million $359,658
Sep 27, 9 AM $1
+0.00%
$810.81 million $251,032
Sep 27, 8 AM $1
+0.00%
$810.81 million $251,045
Sep 27, 7 AM $1
+0.00%
$810.81 million $250,044
Sep 27, 6 AM $1
+0.00%
$810.81 million $300,242
Sep 27, 5 AM $1
+0.01%
$810.81 million $305,944
Sep 27, 4 AM $1
+0.00%
$810.73 million $414,338
Sep 27, 3 AM $1
+0.00%
$810.73 million $414,548
Sep 27, 2 AM $1
+0.00%
$810.73 million $414,759
Sep 27, 1 AM $1
+0.00%
$810.73 million $414,755
Sep 27, 12 AM $1
-0.01%
$810.73 million $415,869
Sep 26, 11 PM $1
+0.00%
$810.81 million $415,826
Sep 26, 10 PM $1
+0.01%
$810.81 million $415,826
Sep 26, 9 PM $1
+0.00%
$810.73 million $307,360
Sep 26, 8 PM $1
+0.01%
$810.73 million $307,259
Sep 26, 7 PM $1
+0.00%
$810.65 million $306,808
Sep 26, 6 PM $1
+0.00%
$810.66 million $505,701
Sep 26, 5 PM $1
-0.01%
$810.65 million $3.72 million
Sep 26, 4 PM $1
+0.01%
$810.71 million $3.83 million
Sep 26, 3 PM $1
+0.01%
$810.73 million $3.74 million
Sep 26, 2 PM $1
+0.00%
$810.68 million $3.85 million
Sep 26, 1 PM $1
+0.00%
$810.65 million $3.85 million
Sep 26, 12 PM $1
+0.00%
$810.69 million $3.85 million
Sep 26, 11 AM $1
+0.00%
$810.65 million $627,631
Sep 26, 10 AM $1
-0.01%
$810.57 million $584,368
Sep 26, 9 AM $1
+0.00%
$810.65 million $584,390
Sep 26, 8 AM $1
-0.01%
$810.68 million $584,490
Sep 26, 7 AM $1
+0.01%
$810.73 million $589,379
Sep 26, 6 AM $1
+0.01%
$810.65 million $539,381
Sep 26, 5 AM $1
-0.01%
$810.57 million $533,678
Sep 26, 4 AM $1
+0.00%
$810.65 million $425,278
Sep 26, 3 AM $1
+0.01%
$810.66 million $425,271