OSL Group’s U.S. dollar Historical Data

USDGO Page 14
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $1
+0.01%
$50.04 million $10.74 million
Aug 2, 1 AM $1
+0.00%
$50.04 million $10.39 million
Aug 2, 12 AM $1
+0.00%
$50.04 million $10.08 million
Aug 1, 11 PM $1
-0.01%
$50.03 million $8.56 million
Aug 1, 10 PM $1
+0.00%
$50.04 million $6.88 million
Aug 1, 9 PM $1
-0.01%
$50.04 million $6.19 million
Aug 1, 8 PM $1
+0.01%
$50.04 million $6.36 million
Aug 1, 7 PM $1
-0.01%
$50.04 million $7.14 million
Aug 1, 6 PM $1
+0.00%
$50.04 million $7.73 million
Aug 1, 5 PM $1
-0.01%
$50.04 million $7.64 million
Aug 1, 4 PM $1
+0.00%
$50.04 million $7.74 million
Aug 1, 3 PM $1
+0.01%
$50.05 million $8.29 million
Aug 1, 2 PM $1
-0.01%
$50.04 million $8.55 million
Aug 1, 1 PM $1
+0.00%
$50.05 million $10.05 million
Aug 1, 12 PM $1
+0.00%
$50.04 million $9.89 million
Aug 1, 11 AM $1
+0.00%
$50.04 million $9.88 million
Aug 1, 10 AM $1
-0.02%
$50.04 million $9.78 million
Aug 1, 9 AM $1
+0.00%
$50.05 million $10.05 million
Aug 1, 8 AM $1
+0.01%
$50.05 million $9.38 million
Aug 1, 7 AM $1
+0.00%
$50.04 million $9.38 million
Aug 1, 6 AM $1
+0.01%
$50.04 million $9.98 million
Aug 1, 5 AM $1
-0.01%
$50.04 million $10.52 million
Aug 1, 4 AM $1
+0.01%
$50.05 million $10.36 million
Aug 1, 3 AM $1
-0.01%
$50.04 million $10.92 million
Aug 1, 2 AM $1
+0.00%
$50.05 million $11.34 million
Aug 1, 1 AM $1
+0.00%
$50.05 million $11.87 million
Aug 1, 12 AM $1
+0.00%
$50.05 million $12.38 million
Jul 31, 11 PM $1
+0.00%
$50.04 million $14.04 million
Jul 31, 10 PM $1
-0.01%
$50.04 million $14.26 million
Jul 31, 9 PM $1
+0.01%
$50.05 million $14.26 million
Jul 31, 8 PM $1
+0.00%
$50.05 million $14.05 million
Jul 31, 7 PM $1
+0.00%
$50.05 million $13.31 million
Jul 31, 6 PM $1
-0.01%
$50.05 million $12.81 million
Jul 31, 5 PM $1
+0.00%
$50.05 million $12.56 million
Jul 31, 4 PM $1
-0.02%
$50.05 million $13.34 million
Jul 31, 3 PM $1
+0.00%
$50.06 million $13.09 million
Jul 31, 2 PM $1
+0.02%
$50.06 million $12.83 million
Jul 31, 1 PM $1
+0.00%
$50.05 million $12.23 million
Jul 31, 12 PM $1
+0.00%
$50.05 million $14.34 million
Jul 31, 11 AM $1
+0.00%
$50.04 million $14.54 million
Jul 31, 10 AM $1
-0.01%
$50.04 million $13.95 million
Jul 31, 9 AM $1
+0.00%
$50.05 million $13.67 million
Jul 31, 8 AM $1
+0.00%
$50.05 million $15.22 million
Jul 31, 7 AM $1
+0.00%
$50.05 million $16.2 million
Jul 31, 6 AM $1
+0.01%
$50.05 million $17.51 million
Jul 31, 5 AM $1
-0.01%
$50.04 million $17.63 million
Jul 31, 4 AM $1
+0.00%
$50.05 million $18.47 million
Jul 31, 3 AM $1
+0.01%
$50.05 million $17.92 million
Jul 31, 2 AM $1
+0.01%
$50.04 million $19 million
Jul 31, 1 AM $1
+0.00%
$50.04 million $19.23 million