OSL Group’s U.S. dollar Historical Data

USDGO Page 14
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 1
+0.02%
$ 50.03 million $ 8.89 million
Mar 31, 5 PM $ 1
+0.01%
$ 50.02 million $ 8.77 million
Mar 31, 4 PM $ 1
-0.01%
$ 50.02 million $ 9.07 million
Mar 31, 3 PM $ 1
+0.01%
$ 50.02 million $ 9.03 million
Mar 31, 2 PM $ 1
-0.01%
$ 50.02 million $ 9.04 million
Mar 31, 1 PM $ 1
+0.01%
$ 50.02 million $ 8.73 million
Mar 31, 12 PM $ 1
-0.02%
$ 50.02 million $ 8.4 million
Mar 31, 11 AM $ 1
+0.02%
$ 50.03 million $ 8.34 million
Mar 31, 10 AM $ 1
+0.00%
$ 50.02 million $ 8.31 million
Mar 31, 9 AM $ 1
+0.01%
$ 50.02 million $ 8.1 million
Mar 31, 8 AM $ 1
-0.01%
$ 50.01 million $ 7.97 million
Mar 31, 7 AM $ 1
-0.01%
$ 50.02 million $ 7.62 million
Mar 31, 6 AM $ 1
+0.01%
$ 50.02 million $ 7.48 million
Mar 31, 5 AM $ 1
-0.01%
$ 50.01 million $ 5.27 million
Mar 31, 4 AM $ 1
+0.00%
$ 50.02 million $ 4.99 million
Mar 31, 3 AM $ 1
+0.02%
$ 50.02 million $ 5.11 million
Mar 31, 2 AM $ 1
-0.01%
$ 50.01 million $ 2.41 million
Mar 31, 1 AM $ 1
+0.00%
$ 50.01 million $ 1.89 million
Mar 31, 12 AM $ 1
+0.00%
$ 50.01 million $ 1.93 million
Mar 30, 11 PM $ 1
+0.00%
$ 50.01 million $ 1.97 million
Mar 30, 10 PM $ 1
-0.01%
$ 50.01 million $ 2.01 million
Mar 30, 9 PM $ 1
+0.00%
$ 50.02 million $ 2.01 million
Mar 30, 8 PM $ 1
+0.00%
$ 50.02 million $ 2.07 million
Mar 30, 7 PM $ 1
+0.00%
$ 50.02 million $ 2.14 million
Mar 30, 6 PM $ 1
+0.01%
$ 50.02 million $ 2.12 million
Mar 30, 5 PM $ 1
+0.00%
$ 50.02 million $ 2.23 million
Mar 30, 4 PM $ 1
-0.02%
$ 50.01 million $ 2.02 million
Mar 30, 3 PM $ 1
+0.02%
$ 50.02 million $ 2.05 million
Mar 30, 2 PM $ 1
+0.01%
$ 50.01 million $ 1.84 million
Mar 30, 1 PM $ 1
-0.01%
$ 50.01 million $ 1.86 million
Mar 30, 12 PM $ 1
+0.01%
$ 50.02 million $ 1.84 million
Mar 30, 11 AM $ 1
+0.00%
$ 50.01 million $ 1.76 million
Mar 30, 10 AM $ 1
-0.01%
$ 50.01 million $ 1.74 million
Mar 30, 9 AM $ 1
-0.02%
$ 50.02 million $ 1.7 million
Mar 30, 8 AM $ 1
+0.02%
$ 50.03 million $ 1.62 million
Mar 30, 7 AM $ 1
-0.02%
$ 50.02 million $ 1.61 million
Mar 30, 6 AM $ 1
+0.01%
$ 50.03 million $ 1.57 million
Mar 30, 5 AM $ 1
+0.01%
$ 50.02 million $ 1.47 million
Mar 30, 4 AM $ 1
-0.01%
$ 50.02 million $ 1.4 million
Mar 30, 3 AM $ 1
+0.01%
$ 50.02 million $ 1.12 million
Mar 30, 2 AM $ 1
+0.00%
$ 50.01 million $ 928,566
Mar 30, 1 AM $ 1
-0.01%
$ 50.01 million $ 873,451
Mar 30, 12 AM $ 1
+0.01%
$ 50.02 million $ 832,180
Mar 29, 11 PM $ 1
+0.00%
$ 50.01 million $ 797,354
Mar 29, 10 PM $ 1
+0.00%
$ 50.01 million $ 746,574
Mar 29, 9 PM $ 1
+0.01%
$ 50.01 million $ 746,978
Mar 29, 8 PM $ 1
+0.00%
$ 50.01 million $ 684,977
Mar 29, 7 PM $ 1
+0.01%
$ 50.01 million $ 604,559
Mar 29, 6 PM $ 1
-0.01%
$ 50.01 million $ 608,313
Mar 29, 5 PM $ 1
+0.01%
$ 50.01 million $ 502,995