OSL Group’s U.S. dollar Historical Data

USDGO Page 14
Date Close Price change Market cap Trading volume
5:37 PM $1
+0.00%
$1.19 billion $37.26 million
5:36 PM $1
+0.00%
$1.19 billion $37.26 million
5:35 PM $1
-0.01%
$1.19 billion $37.23 million
5:34 PM $1
+0.00%
$1.19 billion $37.23 million
5:33 PM $1
+0.01%
$1.19 billion $37.2 million
5:32 PM $1
-0.01%
$1.19 billion $37.2 million
5:31 PM $1
+0.01%
$1.19 billion $37.2 million
5:30 PM $1
-0.02%
$1.19 billion $37.16 million
5:29 PM $1
+0.01%
$1.19 billion $37.11 million
5:28 PM $1
+0.00%
$1.19 billion $37.07 million
5:27 PM $1
+0.00%
$1.19 billion $37.03 million
5:26 PM $1
+0.00%
$1.19 billion $37.03 million
5:25 PM $1
+0.00%
$1.19 billion $37.03 million
5:24 PM $1
+0.00%
$1.19 billion $37.04 million
5:23 PM $1
+0.00%
$1.19 billion $37.04 million
5:22 PM $1
+0.00%
$1.19 billion $37.04 million
5:21 PM $1
+0.00%
$1.19 billion $37.03 million
5:20 PM $1
+0.00%
$1.19 billion $37.03 million
5:19 PM $1
+0.00%
$1.19 billion $37.04 million
5:18 PM $1
+0.00%
$1.19 billion $37 million
5:17 PM $1
+0.00%
$1.19 billion $37.05 million
5:16 PM $1
+0.00%
$1.19 billion $37.05 million
5:15 PM $1
+0.00%
$1.19 billion $37.05 million
5:14 PM $1
+0.01%
$1.19 billion $37.08 million
5:13 PM $1
+0.00%
$1.19 billion $37.08 million
5:12 PM $1
-0.01%
$1.19 billion $37.08 million
5:11 PM $1
+0.00%
$1.19 billion $37.08 million
5:10 PM $1
+0.00%
$1.19 billion $37.08 million
5:09 PM $1
+0.00%
$1.19 billion $37.08 million
5:08 PM $1
+0.00%
$1.19 billion $37.08 million
5:07 PM $1
+0.00%
$1.19 billion $37.08 million
5:06 PM $1
+0.00%
$1.19 billion $37.08 million
5:05 PM $1
+0.00%
$1.19 billion $37.08 million
5:04 PM $1
+0.00%
$1.19 billion $37.08 million
5:03 PM $1
+0.00%
$1.19 billion $37.08 million
5:02 PM $1
+0.01%
$1.19 billion $37.08 million
5:01 PM $1
+0.00%
$1.19 billion $37.08 million
5:00 PM $1
+0.00%
$1.19 billion $37.08 million
4:59 PM $1
-0.01%
$1.19 billion $37.08 million
4:58 PM $1
+0.00%
$1.19 billion $37.06 million
4:57 PM $1
+0.00%
$1.19 billion $37.18 million
4:56 PM $1
+0.00%
$1.19 billion $37.22 million
4:55 PM $1
+0.01%
$1.19 billion $37.22 million
4:54 PM $1
-0.01%
$1.19 billion $37.22 million
4:53 PM $1
+0.00%
$1.19 billion $37.22 million
4:52 PM $1
+0.00%
$1.19 billion $37.25 million
4:51 PM $1
+0.00%
$1.19 billion $37.25 million
4:50 PM $1
+0.01%
$1.19 billion $37.26 million
4:49 PM $1
+0.00%
$1.19 billion $37.31 million
4:48 PM $1
+0.00%
$1.19 billion $37.31 million