OSL Group’s U.S. dollar Historical Data

USDGO Page 15
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $1
+0.01%
$50.04 million $18.56 million
Jul 30, 11 PM $1
-0.01%
$50.04 million $17.06 million
Jul 30, 10 PM $1
-0.01%
$50.04 million $17.17 million
Jul 30, 9 PM $1
+0.00%
$50.05 million $17.02 million
Jul 30, 8 PM $1
+0.01%
$50.05 million $17.22 million
Jul 30, 7 PM $1
+0.00%
$50.05 million $18.83 million
Jul 30, 6 PM $1
+0.01%
$50.05 million $20.44 million
Jul 30, 5 PM $1
-0.01%
$50.04 million $20.25 million
Jul 30, 4 PM $1
-0.01%
$50.05 million $19.82 million
Jul 30, 3 PM $1
+0.01%
$50.05 million $19.34 million
Jul 30, 2 PM $1
-0.02%
$50.04 million $19.29 million
Jul 30, 1 PM $1
-0.02%
$50.05 million $19.02 million
Jul 30, 12 PM $1
+0.01%
$50.06 million $17.33 million
Jul 30, 11 AM $1
-0.01%
$50.06 million $17.36 million
Jul 30, 10 AM $1
+0.02%
$50.07 million $17.91 million
Jul 30, 9 AM $1
+0.00%
$50.06 million $31.16 million
Jul 30, 8 AM $1
+0.01%
$50.05 million $31.9 million
Jul 30, 7 AM $1
+0.00%
$50.05 million $32.56 million
Jul 30, 6 AM $1
-0.01%
$50.05 million $30.4 million
Jul 30, 5 AM $1
+0.00%
$50.05 million $31.96 million
Jul 30, 4 AM $1
+0.01%
$50.05 million $31.61 million
Jul 30, 3 AM $1
-0.01%
$50.05 million $32.93 million
Jul 30, 2 AM $1
+0.02%
$50.06 million $33.68 million
Jul 30, 1 AM $1
-0.01%
$50.05 million $34.22 million
Jul 30, 12 AM $1
+0.01%
$50.05 million $34.66 million
Jul 29, 11 PM $1
+0.00%
$50.04 million $35 million
Jul 29, 10 PM $1
-0.01%
$50.05 million $35.46 million
Jul 29, 9 PM $1
-0.01%
$50.05 million $38.74 million
Jul 29, 8 PM $1
+0.01%
$50.05 million $39.55 million
Jul 29, 7 PM $1
+0.00%
$50.05 million $37.97 million
Jul 29, 6 PM $1
+0.01%
$50.05 million $36.37 million
Jul 29, 5 PM $1
-0.01%
$50.05 million $36.41 million
Jul 29, 4 PM $1
+0.01%
$50.05 million $35.77 million
Jul 29, 3 PM $1
+0.00%
$50.05 million $35.96 million
Jul 29, 2 PM $1
-0.01%
$50.05 million $36.41 million
Jul 29, 1 PM $1
+0.00%
$50.05 million $36.45 million
Jul 29, 12 PM $1
+0.01%
$50.05 million $37.4 million
Jul 29, 11 AM $1
+0.01%
$50.05 million $37.43 million
Jul 29, 10 AM $1
-0.02%
$50.04 million $37.25 million
Jul 29, 9 AM $1
+0.00%
$50.06 million $24.57 million
Jul 29, 8 AM $1
-0.02%
$50.06 million $22.66 million
Jul 29, 7 AM $1
+0.00%
$50.07 million $20.99 million
Jul 29, 6 AM $1
+0.02%
$50.07 million $21.4 million
Jul 29, 5 AM $1
-0.01%
$50.06 million $19.03 million
Jul 29, 4 AM $1
-0.01%
$50.06 million $18.98 million
Jul 29, 3 AM $1
+0.01%
$50.07 million $17.92 million
Jul 29, 2 AM $1
+0.03%
$50.06 million $15.66 million
Jul 29, 1 AM $1
-0.01%
$50.05 million $14.82 million
Jul 29, 12 AM $1
+0.00%
$50.05 million $14.59 million
Jul 28, 11 PM $1
+0.01%
$50.05 million $14.24 million