Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSL Group’s U.S. dollar Historical Data

USDGO Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 3 AM $1
+0.01%
$810.66 million $425,271
Sep 26, 2 AM $1
-0.01%
$810.62 million $4.69 million
Sep 26, 1 AM $1
+0.00%
$810.73 million $4.85 million
Sep 26, 12 AM $1
+0.00%
$810.73 million $5.27 million
Sep 25, 11 PM $1
+0.00%
$810.72 million $5.37 million
Sep 25, 10 PM $1
+0.02%
$810.73 million $5.38 million
Sep 25, 9 PM $1
-0.01%
$810.59 million $5.38 million
Sep 25, 8 PM $1
-0.01%
$810.65 million $1.11 million
Sep 25, 7 PM $1
+0.01%
$820.73 million $1.11 million
Sep 25, 6 PM $1
-0.01%
$820.65 million $1.11 million
Sep 25, 5 PM $1
+0.02%
$820.81 million $911,681
Sep 25, 4 PM $1
+0.00%
$820.65 million $802,588
Sep 25, 3 PM $1
-0.02%
$820.65 million $802,588
Sep 25, 2 PM $1
+0.01%
$820.81 million $100.35 million
Sep 25, 1 PM $1
+0.00%
$820.73 million $100.35 million
Sep 25, 12 PM $1
+0.02%
$820.73 million $100.35 million
Sep 25, 11 AM $1
+0.00%
$820.57 million $100.35 million
Sep 25, 10 AM $1
-0.03%
$820.57 million $100.35 million
Sep 25, 9 AM $1
+0.01%
$820.79 million $100.35 million
Sep 25, 8 AM $1
+0.00%
$820.71 million $100.37 million
Sep 25, 7 AM $1
+0.00%
$820.73 million $99.71 million
Sep 25, 6 AM $1
+0.00%
$820.73 million $99.11 million
Sep 25, 5 AM $1
+0.00%
$820.73 million $5.96 million
Sep 25, 4 AM $1
+0.01%
$820.73 million $5.96 million
Sep 25, 3 AM $1
+0.00%
$820.65 million $5.96 million
Sep 25, 2 AM $1
+0.06%
$820.65 million $5.96 million
Sep 25, 1 AM $0.999
-0.07%
$820.16 million $5.81 million
Sep 25, 12 AM $1
-0.01%
$820.71 million $5.39 million
Sep 24, 11 PM $1
+0.00%
$820.81 million $512,136
Sep 24, 10 PM $1
+0.00%
$820.81 million $507,859
Sep 24, 9 PM $1
+0.00%
$820.81 million $508,811
Sep 24, 8 PM $1
-0.03%
$822.5 million $508,913
Sep 24, 7 PM $1
+0.02%
$822.75 million $508,504
Sep 24, 6 PM $1
-0.01%
$822.59 million $508,536
Sep 24, 5 PM $1
+0.00%
$822.67 million $20,917
Sep 24, 4 PM $1
+0.00%
$822.67 million $20,917
Sep 24, 3 PM $1
+0.00%
$822.67 million $121,349
Sep 24, 2 PM $1
+0.00%
$822.67 million $121,560
Sep 24, 1 PM $1
+0.00%
$822.67 million $222,143
Sep 24, 12 PM $1
+0.00%
$822.67 million $421,802
Sep 24, 11 AM $1
+0.00%
$822.67 million $6.89 million
Sep 24, 10 AM $1
+0.00%
$822.63 million $6.89 million
Sep 24, 9 AM $1
+0.01%
$822.64 million $6.89 million
Sep 24, 8 AM $1
+0.00%
$822.59 million $418,496
Sep 24, 7 AM $1
+0.00%
$822.59 million $15.43 million
Sep 24, 6 AM $1
-0.01%
$822.59 million $15.42 million
Sep 24, 5 AM $1
+0.01%
$822.67 million $15.42 million
Sep 24, 4 AM $1
+0.00%
$822.59 million $15.42 million
Sep 24, 3 AM $1
+0.00%
$822.59 million $15.42 million
Sep 24, 2 AM $1
+0.01%
$822.59 million $15.45 million