OSL Group’s U.S. dollar Historical Data

USDGO Page 15
Date Close Price change Market cap Trading volume
5:01 PM $1
+0.00%
$1.19 billion $37.08 million
5:00 PM $1
+0.00%
$1.19 billion $37.08 million
4:59 PM $1
-0.01%
$1.19 billion $37.08 million
4:58 PM $1
+0.00%
$1.19 billion $37.06 million
4:57 PM $1
+0.00%
$1.19 billion $37.18 million
4:56 PM $1
+0.00%
$1.19 billion $37.22 million
4:55 PM $1
+0.01%
$1.19 billion $37.22 million
4:54 PM $1
-0.01%
$1.19 billion $37.22 million
4:53 PM $1
+0.00%
$1.19 billion $37.22 million
4:52 PM $1
+0.00%
$1.19 billion $37.25 million
4:51 PM $1
+0.00%
$1.19 billion $37.25 million
4:50 PM $1
+0.01%
$1.19 billion $37.26 million
4:49 PM $1
+0.00%
$1.19 billion $37.31 million
4:48 PM $1
+0.00%
$1.19 billion $37.31 million
4:47 PM $1
+0.00%
$1.19 billion $37.31 million
4:46 PM $1
+0.00%
$1.19 billion $37.31 million
4:45 PM $1
+0.00%
$1.19 billion $37.31 million
4:44 PM $1
+0.00%
$1.19 billion $37.3 million
4:43 PM $1
+0.00%
$1.19 billion $37.3 million
4:42 PM $1
+0.00%
$1.19 billion $37.3 million
4:41 PM $1
-0.01%
$1.19 billion $37.3 million
4:40 PM $1
+0.00%
$1.19 billion $37.3 million
4:39 PM $1
+0.00%
$1.19 billion $37.3 million
4:38 PM $1
+0.00%
$1.19 billion $37.35 million
4:37 PM $1
+0.01%
$1.19 billion $37.35 million
4:36 PM $1
+0.00%
$1.19 billion $37.41 million
4:35 PM $1
-0.01%
$1.19 billion $37.41 million
4:34 PM $1
+0.00%
$1.19 billion $37.4 million
4:33 PM $1
+0.00%
$1.19 billion $37.4 million
4:32 PM $1
+0.01%
$1.19 billion $37.4 million
4:31 PM $1
+0.01%
$1.19 billion $37.4 million
4:30 PM $1
+0.00%
$1.19 billion $37.29 million
4:29 PM $1
+0.00%
$1.19 billion $37.29 million
4:28 PM $1
-0.01%
$1.19 billion $37.28 million
4:27 PM $1
+0.00%
$1.19 billion $37.25 million
4:26 PM $1
+0.00%
$1.19 billion $37.25 million
4:25 PM $1
-0.01%
$1.19 billion $37.28 million
4:24 PM $1
+0.00%
$1.19 billion $37.34 million
4:23 PM $1
+0.00%
$1.19 billion $37.42 million
4:22 PM $1
+0.00%
$1.19 billion $37.41 million
4:21 PM $1
+0.01%
$1.19 billion $37.4 million
4:20 PM $1
+0.00%
$1.19 billion $37.39 million
4:19 PM $1
+0.01%
$1.19 billion $37.5 million
4:18 PM $1
+0.00%
$1.19 billion $37.52 million
4:17 PM $1
-0.01%
$1.19 billion $37.51 million
4:16 PM $1
+0.01%
$1.19 billion $37.51 million
4:15 PM $1
-0.01%
$1.19 billion $37.51 million
4:14 PM $1
+0.01%
$1.19 billion $37.51 million
4:13 PM $1
+0.00%
$1.19 billion $37.51 million
4:12 PM $1
-0.01%
$1.19 billion $37.51 million