OSL Group’s U.S. dollar Historical Data

USDGO Page 16
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 1
-0.01%
$ 50.01 million $ 1.99 million
Mar 27, 6 PM $ 1
+0.00%
$ 50.02 million $ 1.99 million
Mar 27, 5 PM $ 1
+0.00%
$ 50.02 million $ 2.12 million
Mar 27, 4 PM $ 1
-0.01%
$ 50.02 million $ 2.22 million
Mar 27, 3 PM $ 1
-0.02%
$ 50.02 million $ 2.22 million
Mar 27, 2 PM $ 1
+0.01%
$ 50.03 million $ 1.62 million
Mar 27, 1 PM $ 1
+0.00%
$ 50.03 million $ 1.47 million
Mar 27, 12 PM $ 1
+0.01%
$ 50.03 million $ 1.38 million
Mar 27, 11 AM $ 1
-0.03%
$ 50.02 million $ 991,388
Mar 27, 10 AM $ 1
+0.02%
$ 50.04 million $ 937,368
Mar 27, 9 AM $ 1
+0.02%
$ 50.03 million $ 771,813
Mar 27, 8 AM $ 1
+0.00%
$ 50.02 million $ 771,495
Mar 27, 7 AM $ 1
-0.01%
$ 50.02 million $ 771,497
Mar 27, 6 AM $ 1
+0.01%
$ 50.02 million $ 735,428
Mar 27, 5 AM $ 1
-0.01%
$ 50.02 million $ 737,602
Mar 27, 4 AM $ 1
+0.01%
$ 50.02 million $ 641,249
Mar 27, 3 AM $ 1
+0.00%
$ 50.02 million $ 636,371
Mar 27, 2 AM $ 1
-0.02%
$ 50.02 million $ 638,440
Mar 27, 1 AM $ 1
+0.03%
$ 50.03 million $ 652,893
Mar 27, 12 AM $ 1
+0.00%
$ 50.02 million $ 653,520
Mar 26, 11 PM $ 1
-0.01%
$ 50.02 million $ 671,603
Mar 26, 10 PM $ 1
+0.02%
$ 50.03 million $ 671,868
Mar 26, 9 PM $ 1
-0.03%
$ 50.02 million $ 671,142
Mar 26, 8 PM $ 1
+0.02%
$ 50.03 million $ 701,625
Mar 26, 7 PM $ 1
+0.00%
$ 50.02 million $ 732,593
Mar 26, 6 PM $ 1
+0.01%
$ 50.02 million $ 761,835
Mar 26, 5 PM $ 1
-0.01%
$ 50.02 million $ 606,716
Mar 26, 4 PM $ 1
+0.03%
$ 50.02 million $ 478,261
Mar 26, 3 PM $ 1
-0.01%
$ 50.01 million $ 394,428
Mar 26, 2 PM $ 1
+0.00%
$ 50.01 million $ 542,423
Mar 26, 1 PM $ 1
+0.00%
$ 50.01 million $ 579,893
Mar 26, 12 PM $ 1
+0.01%
$ 50.01 million $ 532,292
Mar 26, 11 AM $ 1
+0.00%
$ 50 million $ 497,281
Mar 26, 10 AM $ 1
-0.01%
$ 50 million $ 496,408
Mar 26, 9 AM $ 1
+0.00%
$ 50.01 million $ 546,208
Mar 26, 8 AM $ 1
+0.01%
$ 50.01 million $ 595,644
Mar 26, 7 AM $ 1
-0.01%
$ 50 million $ 600,757
Mar 26, 6 AM $ 1
+0.00%
$ 50.01 million $ 727,070
Mar 26, 5 AM $ 1
+0.01%
$ 50.01 million $ 677,091
Mar 26, 4 AM $ 1
-0.01%
$ 50 million $ 677,210
Mar 26, 3 AM $ 1
-0.01%
$ 50.01 million $ 680,449
Mar 26, 2 AM $ 1
+0.02%
$ 50.01 million $ 711,841
Mar 26, 1 AM $ 1
-0.01%
$ 50 million $ 911,847
Mar 26, 12 AM $ 1
+0.00%
$ 50.01 million $ 948,250
Mar 25, 11 PM $ 1
+0.00%
$ 50.01 million $ 930,534
Mar 25, 10 PM $ 1
+0.00%
$ 50.01 million $ 930,137
Mar 25, 9 PM $ 1
+0.01%
$ 50.01 million $ 991,130
Mar 25, 8 PM $ 1
+0.00%
$ 50 million $ 961,679
Mar 25, 7 PM $ 1
+0.00%
$ 50 million $ 930,651
Mar 25, 6 PM $ 1
-0.01%
$ 50 million $ 881,232