OSL Group’s U.S. dollar Historical Data

USDGO Page 16
Date Close Price change Market cap Trading volume
4:25 PM $1
-0.01%
$1.19 billion $37.28 million
4:24 PM $1
+0.00%
$1.19 billion $37.34 million
4:23 PM $1
+0.00%
$1.19 billion $37.42 million
4:22 PM $1
+0.00%
$1.19 billion $37.41 million
4:21 PM $1
+0.01%
$1.19 billion $37.4 million
4:20 PM $1
+0.00%
$1.19 billion $37.39 million
4:19 PM $1
+0.01%
$1.19 billion $37.5 million
4:18 PM $1
+0.00%
$1.19 billion $37.52 million
4:17 PM $1
-0.01%
$1.19 billion $37.51 million
4:16 PM $1
+0.01%
$1.19 billion $37.51 million
4:15 PM $1
-0.01%
$1.19 billion $37.51 million
4:14 PM $1
+0.01%
$1.19 billion $37.51 million
4:13 PM $1
+0.00%
$1.19 billion $37.51 million
4:12 PM $1
-0.01%
$1.19 billion $37.51 million
4:11 PM $1
+0.02%
$1.19 billion $37.51 million
4:10 PM $1
-0.01%
$1.19 billion $37.51 million
4:09 PM $1
+0.00%
$1.19 billion $37.56 million
4:08 PM $1
+0.00%
$1.19 billion $37.56 million
4:07 PM $1
+0.00%
$1.19 billion $37.56 million
4:06 PM $1
+0.00%
$1.19 billion $37.56 million
4:05 PM $1
-0.01%
$1.19 billion $37.56 million
4:04 PM $1
+0.01%
$1.19 billion $37.56 million
4:03 PM $1
+0.00%
$1.19 billion $37.56 million
4:02 PM $1
+0.00%
$1.19 billion $37.56 million
4:01 PM $1
-0.01%
$1.19 billion $37.55 million
4:00 PM $1
+0.01%
$1.19 billion $37.47 million
3:59 PM $1
-0.01%
$1.19 billion $37.47 million
3:58 PM $1
+0.01%
$1.19 billion $37.47 million
3:57 PM $1
+0.00%
$1.19 billion $37.47 million
3:56 PM $1
-0.01%
$1.19 billion $37.53 million
3:55 PM $1
+0.00%
$1.19 billion $37.53 million
3:54 PM $1
+0.01%
$1.19 billion $37.53 million
3:53 PM $1
+0.00%
$1.19 billion $37.53 million
3:52 PM $1
+0.00%
$1.19 billion $37.53 million
3:51 PM $1
+0.00%
$1.19 billion $37.53 million
3:50 PM $1
+0.00%
$1.19 billion $37.53 million
3:49 PM $1
+0.00%
$1.19 billion $37.45 million
3:48 PM $1
+0.00%
$1.19 billion $37.45 million
3:47 PM $1
+0.00%
$1.19 billion $37.45 million
3:46 PM $1
+0.00%
$1.19 billion $37.44 million
3:45 PM $1
+0.00%
$1.19 billion $37.44 million
3:44 PM $1
-0.01%
$1.19 billion $37.44 million
3:43 PM $1
+0.01%
$1.19 billion $37.35 million
3:42 PM $1
+0.00%
$1.19 billion $37.34 million
3:41 PM $1
+0.00%
$1.19 billion $37.34 million
3:40 PM $1
-0.01%
$1.19 billion $37.26 million
3:39 PM $1
+0.01%
$1.19 billion $37.26 million
3:38 PM $1
+0.00%
$1.19 billion $37.26 million
3:37 PM $1
+0.00%
$1.19 billion $37.19 million
3:36 PM $1
+0.00%
$1.19 billion $37.19 million