OSL Group’s U.S. dollar Historical Data

USDGO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $1
+0.00%
$50.04 million $9.87 million
Jul 26, 8 PM $1
+0.00%
$50.04 million $9.83 million
Jul 26, 7 PM $1
+0.00%
$50.04 million $9.83 million
Jul 26, 6 PM $1
+0.00%
$50.04 million $9.9 million
Jul 26, 5 PM $1
+0.00%
$50.04 million $9.53 million
Jul 26, 4 PM $1
+0.00%
$50.04 million $9.44 million
Jul 26, 3 PM $1
+0.00%
$50.04 million $8.53 million
Jul 26, 2 PM $1
+0.00%
$50.04 million $8.71 million
Jul 26, 1 PM $1
+0.00%
$50.04 million $8.69 million
Jul 26, 12 PM $1
+0.00%
$50.04 million $8.45 million
Jul 26, 11 AM $1
+0.00%
$50.04 million $8.44 million
Jul 26, 10 AM $1
+0.00%
$50.04 million $7.87 million
Jul 26, 9 AM $1
-0.01%
$50.04 million $7.79 million
Jul 26, 8 AM $1
+0.01%
$50.04 million $7.94 million
Jul 26, 7 AM $1
+0.00%
$50.04 million $8.04 million
Jul 26, 6 AM $1
+0.00%
$50.04 million $6.58 million
Jul 26, 5 AM $1
-0.01%
$50.04 million $5.81 million
Jul 26, 4 AM $1
+0.01%
$50.04 million $5.93 million
Jul 26, 3 AM $1
+0.01%
$50.04 million $6.54 million
Jul 26, 2 AM $1
-0.01%
$50.04 million $5.05 million
Jul 26, 1 AM $1
+0.00%
$50.04 million $4.86 million
Jul 26, 12 AM $1
+0.00%
$50.04 million $9.17 million
Jul 25, 11 PM $1
+0.00%
$50.04 million $9.18 million
Jul 25, 10 PM $1
+0.00%
$50.04 million $9.04 million
Jul 25, 9 PM $1
+0.00%
$50.04 million $9.05 million
Jul 25, 8 PM $1
+0.00%
$50.04 million $9.79 million
Jul 25, 7 PM $1
+0.01%
$50.04 million $10.32 million
Jul 25, 6 PM $1
+0.00%
$50.04 million $10.56 million
Jul 25, 5 PM $1
-0.02%
$50.04 million $10.67 million
Jul 25, 4 PM $1
-0.01%
$50.04 million $10.06 million
Jul 25, 3 PM $1
+0.01%
$50.05 million $11.48 million
Jul 25, 2 PM $1
+0.00%
$50.04 million $11.38 million
Jul 25, 1 PM $1
-0.01%
$50.04 million $11.51 million
Jul 25, 12 PM $1
+0.01%
$50.04 million $12.11 million
Jul 25, 11 AM $1
-0.01%
$50.04 million $12.38 million
Jul 25, 10 AM $1
+0.01%
$50.05 million $12.44 million
Jul 25, 9 AM $1
+0.01%
$50.04 million $11.98 million
Jul 25, 8 AM $1
-0.01%
$50.04 million $12.95 million
Jul 25, 7 AM $1
+0.00%
$50.04 million $14.73 million
Jul 25, 6 AM $1
+0.00%
$50.04 million $15.08 million
Jul 25, 5 AM $1
+0.00%
$50.04 million $15.42 million
Jul 25, 4 AM $1
+0.01%
$50.05 million $15.33 million
Jul 25, 3 AM $1
+0.01%
$50.04 million $15.93 million
Jul 25, 2 AM $1
-0.01%
$50.04 million $15.91 million
Jul 25, 1 AM $1
+0.00%
$50.04 million $16.18 million
Jul 25, 12 AM $1
+0.00%
$50.04 million $12.07 million
Jul 24, 11 PM $1
+0.00%
$50.04 million $12.33 million
Jul 24, 10 PM $1
+0.00%
$50.04 million $12.49 million
Jul 24, 9 PM $1
+0.00%
$50.05 million $12.57 million
Jul 24, 8 PM $1
+0.01%
$50.04 million $12.15 million