OSL Group’s U.S. dollar Historical Data

USDGO Page 17
Date Close Price change Market cap Trading volume
4:00 PM $1
+0.01%
$1.19 billion $37.47 million
3:59 PM $1
-0.01%
$1.19 billion $37.47 million
3:58 PM $1
+0.01%
$1.19 billion $37.47 million
3:57 PM $1
+0.00%
$1.19 billion $37.47 million
3:56 PM $1
-0.01%
$1.19 billion $37.53 million
3:55 PM $1
+0.00%
$1.19 billion $37.53 million
3:54 PM $1
+0.01%
$1.19 billion $37.53 million
3:53 PM $1
+0.00%
$1.19 billion $37.53 million
3:52 PM $1
+0.00%
$1.19 billion $37.53 million
3:51 PM $1
+0.00%
$1.19 billion $37.53 million
3:50 PM $1
+0.00%
$1.19 billion $37.53 million
3:49 PM $1
+0.00%
$1.19 billion $37.45 million
3:48 PM $1
+0.00%
$1.19 billion $37.45 million
3:47 PM $1
+0.00%
$1.19 billion $37.45 million
3:46 PM $1
+0.00%
$1.19 billion $37.44 million
3:45 PM $1
+0.00%
$1.19 billion $37.44 million
3:44 PM $1
-0.01%
$1.19 billion $37.44 million
3:43 PM $1
+0.01%
$1.19 billion $37.35 million
3:42 PM $1
+0.00%
$1.19 billion $37.34 million
3:41 PM $1
+0.00%
$1.19 billion $37.34 million
3:40 PM $1
-0.01%
$1.19 billion $37.26 million
3:39 PM $1
+0.01%
$1.19 billion $37.26 million
3:38 PM $1
+0.00%
$1.19 billion $37.26 million
3:37 PM $1
+0.00%
$1.19 billion $37.19 million
3:36 PM $1
+0.00%
$1.19 billion $37.19 million
3:35 PM $1
-0.01%
$1.19 billion $37.2 million
3:34 PM $1
+0.00%
$1.19 billion $37.21 million
3:33 PM $1
+0.00%
$1.19 billion $37.21 million
3:32 PM $1
+0.01%
$1.19 billion $37.09 million
3:31 PM $1
+0.00%
$1.19 billion $37.11 million
3:30 PM $1
+0.00%
$1.19 billion $37.11 million
3:29 PM $1
-0.01%
$1.19 billion $37.12 million
3:28 PM $1
+0.01%
$1.19 billion $37.12 million
3:27 PM $1
-0.01%
$1.19 billion $37.12 million
3:26 PM $1
+0.01%
$1.19 billion $37.12 million
3:25 PM $1
+0.00%
$1.19 billion $37.12 million
3:24 PM $1
+0.00%
$1.19 billion $37.12 million
3:23 PM $1
+0.00%
$1.19 billion $37.11 million
3:22 PM $1
-0.01%
$1.19 billion $37.11 million
3:21 PM $1
+0.00%
$1.19 billion $37.11 million
3:20 PM $1
+0.00%
$1.19 billion $37.18 million
3:19 PM $1
+0.01%
$1.19 billion $37.34 million
3:18 PM $1
+0.00%
$1.19 billion $37.34 million
3:17 PM $1
-0.01%
$1.19 billion $37.34 million
3:16 PM $1
+0.01%
$1.19 billion $37.33 million
3:15 PM $1
+0.00%
$1.19 billion $37.33 million
3:14 PM $1
+0.00%
$1.19 billion $37.33 million
3:13 PM $1
+0.00%
$1.19 billion $37.33 million
3:12 PM $1
+0.00%
$1.19 billion $37.33 million
3:11 PM $1
-0.01%
$1.19 billion $37.33 million