OSL Group’s U.S. dollar Historical Data

USDGO Page 18
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $1
+0.00%
$50.04 million $11.62 million
Jul 24, 6 PM $1
-0.01%
$50.04 million $11.34 million
Jul 24, 5 PM $1
+0.01%
$50.04 million $11.48 million
Jul 24, 4 PM $1
+0.00%
$50.04 million $11.17 million
Jul 24, 3 PM $1
+0.01%
$50.04 million $10.09 million
Jul 24, 2 PM $1
+0.01%
$50.04 million $11.92 million
Jul 24, 1 PM $1
-0.01%
$50.04 million $11.94 million
Jul 24, 12 PM $1
+0.01%
$50.04 million $11.45 million
Jul 24, 11 AM $1
+0.01%
$50.04 million $11.13 million
Jul 24, 10 AM $1
+0.00%
$50.03 million $11.21 million
Jul 24, 9 AM $1
-0.01%
$50.03 million $11.69 million
Jul 24, 8 AM $1
-0.01%
$50.04 million $10.67 million
Jul 24, 7 AM $1
-0.01%
$50.04 million $9.59 million
Jul 24, 6 AM $1
+0.00%
$50.04 million $9.66 million
Jul 24, 5 AM $1
+0.00%
$50.04 million $9.86 million
Jul 24, 4 AM $1
+0.01%
$50.04 million $10.73 million
Jul 24, 3 AM $1
+0.00%
$50.04 million $9.85 million
Jul 24, 2 AM $1
+0.01%
$50.04 million $10.62 million
Jul 24, 1 AM $1
+0.00%
$50.03 million $10.55 million
Jul 24, 12 AM $1
+0.00%
$50.04 million $11.12 million
Jul 23, 11 PM $1
+0.01%
$50.03 million $11.51 million
Jul 23, 10 PM $1
+0.00%
$50.03 million $12.43 million
Jul 23, 9 PM $1
+0.00%
$50.03 million $12.68 million
Jul 23, 8 PM $1
+0.00%
$50.03 million $12.31 million
Jul 23, 7 PM $1
+0.00%
$50.03 million $12.31 million
Jul 23, 6 PM $1
+0.00%
$50.03 million $12.32 million
Jul 23, 5 PM $1
+0.01%
$50.04 million $12.1 million
Jul 23, 4 PM $1
+0.00%
$50.03 million $12.09 million
Jul 23, 3 PM $1
+0.00%
$50.03 million $12.44 million
Jul 23, 2 PM $1
+0.02%
$50.03 million $13.76 million
Jul 23, 1 PM $1
+0.00%
$50.02 million $13.72 million
Jul 23, 12 PM $1
-0.02%
$50.02 million $14.29 million
Jul 23, 11 AM $1
+0.01%
$50.03 million $17.32 million
Jul 23, 10 AM $1
+0.00%
$50.03 million $18.18 million
Jul 23, 9 AM $1
-0.01%
$50.03 million $17.98 million
Jul 23, 8 AM $1
+0.00%
$50.03 million $18.73 million
Jul 23, 7 AM $1
+0.01%
$50.03 million $18.52 million
Jul 23, 6 AM $1
-0.01%
$50.03 million $18.26 million
Jul 23, 5 AM $1
+0.00%
$50.03 million $19.15 million
Jul 23, 4 AM $1
+0.02%
$50.03 million $18.92 million
Jul 23, 3 AM $1
-0.01%
$50.02 million $21.2 million
Jul 23, 2 AM $1
+0.01%
$50.03 million $20.6 million
Jul 23, 1 AM $1
-0.01%
$50.02 million $21.4 million
Jul 23, 12 AM $1
+0.00%
$50.03 million $21.03 million
Jul 22, 11 PM $1
+0.01%
$50.03 million $20.75 million
Jul 22, 10 PM $1
+0.00%
$50.02 million $19.63 million
Jul 22, 9 PM $1
+0.00%
$50.02 million $19.31 million
Jul 22, 8 PM $1
-0.01%
$50.02 million $19.35 million
Jul 22, 7 PM $1
+0.01%
$50.03 million $19.59 million
Jul 22, 6 PM $1
-0.01%
$50.02 million $19.84 million