OSL Group’s U.S. dollar Historical Data

USDGO Page 18
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 1
+0.00%
$ 50 million $ 274,088
Mar 23, 5 PM $ 1
+0.00%
$ 50 million $ 275,149
Mar 23, 4 PM $ 1
+0.01%
$ 50 million $ 287,179
Mar 23, 3 PM $ 1
-0.01%
$ 50 million $ 290,333
Mar 23, 2 PM $ 1
+0.01%
$ 50 million $ 294,945
Mar 23, 1 PM $ 1
+0.00%
$ 50 million $ 567,232
Mar 23, 12 PM $ 1
-0.01%
$ 50 million $ 582,207
Mar 23, 11 AM $ 1
+0.00%
$ 50 million $ 581,870
Mar 23, 10 AM $ 1
+0.01%
$ 50 million $ 584,091
Mar 23, 9 AM $ 1
-0.02%
$ 49.99 million $ 511,014
Mar 23, 8 AM $ 1
+0.02%
$ 50.01 million $ 550,300
Mar 23, 7 AM $ 1
+0.00%
$ 50 million $ 547,433
Mar 23, 6 AM $ 1
-0.01%
$ 50 million $ 644,396
Mar 23, 5 AM $ 1
+0.00%
$ 50.01 million $ 642,259
Mar 23, 4 AM $ 1
-0.01%
$ 50 million $ 642,161
Mar 23, 3 AM $ 1
+0.00%
$ 50.01 million $ 641,663
Mar 23, 2 AM $ 1
+0.02%
$ 50.01 million $ 530,328
Mar 23, 1 AM $ 1
-0.01%
$ 50 million $ 529,965
Mar 23, 12 AM $ 1
+0.00%
$ 50 million $ 540,904
Mar 22, 11 PM $ 1
-0.01%
$ 50 million $ 848,285
Mar 22, 10 PM $ 1
+0.01%
$ 50 million $ 848,031
Mar 22, 9 PM $ 1
+0.01%
$ 50 million $ 848,071
Mar 22, 8 PM $ 1
-0.01%
$ 50 million $ 848,303
Mar 22, 7 PM $ 1
+0.01%
$ 50 million $ 848,451
Mar 22, 6 PM $ 1
+0.00%
$ 50 million $ 846,359
Mar 22, 5 PM $ 1
-0.01%
$ 50 million $ 843,935
Mar 22, 4 PM $ 1
+0.01%
$ 50 million $ 832,019
Mar 22, 3 PM $ 1
-0.01%
$ 50 million $ 829,984
Mar 22, 2 PM $ 1
-0.01%
$ 50 million $ 841,745
Mar 22, 1 PM $ 1
+0.01%
$ 50 million $ 570,551
Mar 22, 12 PM $ 1
+0.00%
$ 50 million $ 553,744
Mar 22, 11 AM $ 1
-0.01%
$ 50 million $ 553,569
Mar 22, 10 AM $ 1
-0.01%
$ 50 million $ 553,126
Mar 22, 9 AM $ 1
+0.01%
$ 50.01 million $ 563,622
Mar 22, 8 AM $ 1
+0.00%
$ 50.01 million $ 550,344
Mar 22, 7 AM $ 1
+0.00%
$ 50.01 million $ 550,371
Mar 22, 6 AM $ 1
+0.00%
$ 50 million $ 450,943
Mar 22, 5 AM $ 1
+0.00%
$ 50.01 million $ 450,387
Mar 22, 4 AM $ 1
+0.00%
$ 50 million $ 451,040
Mar 22, 3 AM $ 1
+0.00%
$ 50 million $ 486,073
Mar 22, 2 AM $ 1
-0.02%
$ 50 million $ 1.37 million
Mar 22, 1 AM $ 1
+0.02%
$ 50.01 million $ 2.75 million
Mar 22, 12 AM $ 1
+0.01%
$ 50 million $ 2.88 million
Mar 21, 11 PM $ 1
-0.01%
$ 50 million $ 3.17 million
Mar 21, 10 PM $ 1
-0.02%
$ 50.01 million $ 3.45 million
Mar 21, 9 PM $ 1
+0.03%
$ 50.02 million $ 3.45 million
Mar 21, 8 PM $ 1
-0.03%
$ 50 million $ 3.45 million
Mar 21, 7 PM $ 1
+0.02%
$ 50.01 million $ 3.45 million
Mar 21, 6 PM $ 1
+0.01%
$ 50.01 million $ 3.45 million
Mar 21, 5 PM $ 1
+0.00%
$ 50 million $ 3.45 million