OSL Group’s U.S. dollar Historical Data

USDGO Page 18
Date Close Price change Market cap Trading volume
3:40 PM $1
-0.01%
$1.19 billion $37.26 million
3:39 PM $1
+0.01%
$1.19 billion $37.26 million
3:38 PM $1
+0.00%
$1.19 billion $37.26 million
3:37 PM $1
+0.00%
$1.19 billion $37.19 million
3:36 PM $1
+0.00%
$1.19 billion $37.19 million
3:35 PM $1
-0.01%
$1.19 billion $37.2 million
3:34 PM $1
+0.00%
$1.19 billion $37.21 million
3:33 PM $1
+0.00%
$1.19 billion $37.21 million
3:32 PM $1
+0.01%
$1.19 billion $37.09 million
3:31 PM $1
+0.00%
$1.19 billion $37.11 million
3:30 PM $1
+0.00%
$1.19 billion $37.11 million
3:29 PM $1
-0.01%
$1.19 billion $37.12 million
3:28 PM $1
+0.01%
$1.19 billion $37.12 million
3:27 PM $1
-0.01%
$1.19 billion $37.12 million
3:26 PM $1
+0.01%
$1.19 billion $37.12 million
3:25 PM $1
+0.00%
$1.19 billion $37.12 million
3:24 PM $1
+0.00%
$1.19 billion $37.12 million
3:23 PM $1
+0.00%
$1.19 billion $37.11 million
3:22 PM $1
-0.01%
$1.19 billion $37.11 million
3:21 PM $1
+0.00%
$1.19 billion $37.11 million
3:20 PM $1
+0.00%
$1.19 billion $37.18 million
3:19 PM $1
+0.01%
$1.19 billion $37.34 million
3:18 PM $1
+0.00%
$1.19 billion $37.34 million
3:17 PM $1
-0.01%
$1.19 billion $37.34 million
3:16 PM $1
+0.01%
$1.19 billion $37.33 million
3:15 PM $1
+0.00%
$1.19 billion $37.33 million
3:14 PM $1
+0.00%
$1.19 billion $37.33 million
3:13 PM $1
+0.00%
$1.19 billion $37.33 million
3:12 PM $1
+0.00%
$1.19 billion $37.33 million
3:11 PM $1
-0.01%
$1.19 billion $37.33 million
3:10 PM $1
+0.00%
$1.19 billion $37.33 million
3:09 PM $1
+0.00%
$1.19 billion $37.34 million
3:08 PM $1
+0.00%
$1.19 billion $37.38 million
3:07 PM $1
+0.00%
$1.19 billion $37.41 million
3:06 PM $1
+0.01%
$1.19 billion $37.41 million
3:05 PM $1
+0.00%
$1.19 billion $37.41 million
3:04 PM $1
+0.00%
$1.19 billion $37.37 million
3:03 PM $1
+0.00%
$1.19 billion $37.37 million
3:02 PM $1
+0.00%
$1.19 billion $37.41 million
3:01 PM $1
+0.00%
$1.19 billion $37.44 million
3:00 PM $1
+0.00%
$1.19 billion $37.44 million
2:59 PM $1
+0.00%
$1.19 billion $37.45 million
2:58 PM $1
-0.01%
$1.19 billion $37.45 million
2:57 PM $1
+0.01%
$1.19 billion $37.45 million
2:56 PM $1
+0.00%
$1.19 billion $37.45 million
2:55 PM $1
+0.00%
$1.19 billion $37.48 million
2:54 PM $1
-0.01%
$1.19 billion $37.48 million
2:53 PM $1
+0.00%
$1.19 billion $37.52 million
2:52 PM $1
-0.01%
$1.19 billion $37.54 million
2:51 PM $1
+0.00%
$1.19 billion $37.58 million