OSL Group’s U.S. dollar Historical Data

USDGO Page 19
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 1
+0.00%
$ 50 million $ 3.45 million
Mar 21, 4 PM $ 1
-0.02%
$ 50 million $ 3.56 million
Mar 21, 3 PM $ 1
+0.00%
$ 50.01 million $ 3.56 million
Mar 21, 2 PM $ 1
+0.01%
$ 50.01 million $ 4.21 million
Mar 21, 1 PM $ 1
+0.01%
$ 50.01 million $ 4.48 million
Mar 21, 12 PM $ 1
-0.01%
$ 50 million $ 4.97 million
Mar 21, 11 AM $ 1
+0.01%
$ 50.01 million $ 5.01 million
Mar 21, 10 AM $ 1
-0.01%
$ 50 million $ 5.01 million
Mar 21, 9 AM $ 1
+0.02%
$ 50.01 million $ 4.99 million
Mar 21, 8 AM $ 1
-0.02%
$ 50 million $ 4.97 million
Mar 21, 7 AM $ 1
+0.02%
$ 50.01 million $ 6.44 million
Mar 21, 6 AM $ 1
+0.00%
$ 50 million $ 7.49 million
Mar 21, 5 AM $ 1
+0.00%
$ 50 million $ 7.49 million
Mar 21, 4 AM $ 1
-0.01%
$ 50 million $ 7.85 million
Mar 21, 3 AM $ 1
+0.02%
$ 50 million $ 8.72 million
Mar 21, 2 AM $ 1
+0.00%
$ 49.99 million $ 8.63 million
Mar 21, 1 AM $ 1
-0.01%
$ 50 million $ 7.64 million
Mar 21, 12 AM $ 1
+0.00%
$ 50 million $ 7.5 million
Mar 20, 11 PM $ 1
-0.02%
$ 50 million $ 6.9 million
Mar 20, 10 PM $ 1
+0.02%
$ 50.01 million $ 6.62 million
Mar 20, 9 PM $ 1
+0.00%
$ 50 million $ 6.62 million
Mar 20, 8 PM $ 1
-0.01%
$ 50 million $ 6.62 million
Mar 20, 7 PM $ 1
+0.00%
$ 50.01 million $ 6.62 million
Mar 20, 6 PM $ 1
+0.00%
$ 50.01 million $ 6.62 million
Mar 20, 5 PM $ 1
+0.03%
$ 50.01 million $ 6.61 million
Mar 20, 4 PM $ 1
+0.00%
$ 49.99 million $ 6.5 million
Mar 20, 3 PM $ 1
-0.01%
$ 49.99 million $ 6.5 million
Mar 20, 2 PM $ 1
-0.01%
$ 50 million $ 5.86 million
Mar 20, 1 PM $ 1
+0.01%
$ 50 million $ 5.59 million
Mar 20, 12 PM $ 1
+0.00%
$ 50 million $ 5.1 million
Mar 20, 11 AM $ 1
-0.01%
$ 50 million $ 5.07 million
Mar 20, 10 AM $ 1
+0.01%
$ 50 million $ 5.07 million
Mar 20, 9 AM $ 1
+0.01%
$ 50 million $ 5.07 million
Mar 20, 8 AM $ 1
+0.00%
$ 49.99 million $ 5.34 million
Mar 20, 7 AM $ 1
-0.02%
$ 49.99 million $ 3.87 million
Mar 20, 6 AM $ 1
+0.00%
$ 50 million $ 2.82 million
Mar 20, 5 AM $ 1
+0.02%
$ 50 million $ 2.82 million
Mar 20, 4 AM $ 1
-0.01%
$ 49.99 million $ 3.03 million
Mar 20, 3 AM $ 1
-0.02%
$ 49.99 million $ 2.75 million
Mar 20, 2 AM $ 1
+0.02%
$ 50 million $ 1.96 million
Mar 20, 1 AM $ 1
-0.01%
$ 49.99 million $ 2.4 million
Mar 20, 12 AM $ 1
-0.02%
$ 49.99 million $ 3.41 million
Mar 19, 11 PM $ 1
+0.02%
$ 50 million $ 4.29 million
Mar 19, 10 PM $ 1
+0.00%
$ 49.99 million $ 4.29 million
Mar 19, 9 PM $ 1
-0.01%
$ 49.99 million $ 4.29 million
Mar 19, 8 PM $ 1
+0.01%
$ 50 million $ 4.29 million
Mar 19, 7 PM $ 1
-0.01%
$ 50 million $ 4.3 million
Mar 19, 6 PM $ 1
+0.00%
$ 50 million $ 4.3 million
Mar 19, 5 PM $ 1
+0.00%
$ 50 million $ 4.33 million
Mar 19, 4 PM $ 1
+0.00%
$ 50 million $ 4.33 million