OSL Group’s U.S. dollar Historical Data

USDGO Page 19
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $1
-0.01%
$50.02 million $19.84 million
Jul 22, 5 PM $1
+0.00%
$50.03 million $20.08 million
Jul 22, 4 PM $1
+0.00%
$50.03 million $20.14 million
Jul 22, 3 PM $1
+0.00%
$50.03 million $19.68 million
Jul 22, 2 PM $1
-0.02%
$50.03 million $21.51 million
Jul 22, 1 PM $1
+0.01%
$50.04 million $21.69 million
Jul 22, 12 PM $1
+0.00%
$50.04 million $22.3 million
Jul 22, 11 AM $1
+0.00%
$50.04 million $24.17 million
Jul 22, 10 AM $1
+0.00%
$50.04 million $23.28 million
Jul 22, 9 AM $1
+0.00%
$50.04 million $23.09 million
Jul 22, 8 AM $1
+0.02%
$50.04 million $22.24 million
Jul 22, 7 AM $1
+0.00%
$50.03 million $21.76 million
Jul 22, 6 AM $1
+0.00%
$50.03 million $21.88 million
Jul 22, 5 AM $1
-0.01%
$50.03 million $20.77 million
Jul 22, 4 AM $1
+0.01%
$50.04 million $21.82 million
Jul 22, 3 AM $1
-0.01%
$50.03 million $20.3 million
Jul 22, 2 AM $1
+0.00%
$50.04 million $23.7 million
Jul 22, 1 AM $1
+0.01%
$50.04 million $23.64 million
Jul 22, 12 AM $1
-0.01%
$50.03 million $23.8 million
Jul 21, 11 PM $1
+0.02%
$50.04 million $23.68 million
Jul 21, 10 PM $1
+0.00%
$50.03 million $23.83 million
Jul 21, 9 PM $1
-0.01%
$50.03 million $24.01 million
Jul 21, 8 PM $1
+0.00%
$50.03 million $23.97 million
Jul 21, 7 PM $1
+0.00%
$50.03 million $24.28 million
Jul 21, 6 PM $1
-0.01%
$50.03 million $24.71 million
Jul 21, 5 PM $1
+0.02%
$50.04 million $24.99 million
Jul 21, 4 PM $1
-0.02%
$50.03 million $25.28 million
Jul 21, 3 PM $1
+0.00%
$50.04 million $25.36 million
Jul 21, 2 PM $1
-0.01%
$50.04 million $21.46 million
Jul 21, 1 PM $1
-0.01%
$50.04 million $21.42 million
Jul 21, 12 PM $1
+0.01%
$50.05 million $20.24 million
Jul 21, 11 AM $1
+0.01%
$50.04 million $15.28 million
Jul 21, 10 AM $1
+0.00%
$50.04 million $16.26 million
Jul 21, 9 AM $1
-0.01%
$50.04 million $16.38 million
Jul 21, 8 AM $1
+0.01%
$50.04 million $16.53 million
Jul 21, 7 AM $1
-0.01%
$50.04 million $16.39 million
Jul 21, 6 AM $1
+0.01%
$50.04 million $16.18 million
Jul 21, 5 AM $1
+0.00%
$50.04 million $15.85 million
Jul 21, 4 AM $1
-0.01%
$50.04 million $14.73 million
Jul 21, 3 AM $1
+0.01%
$50.04 million $17.44 million
Jul 21, 2 AM $1
-0.01%
$50.04 million $14.28 million
Jul 21, 1 AM $1
+0.01%
$50.04 million $13.12 million
Jul 21, 12 AM $1
+0.00%
$50.04 million $12.77 million
Jul 20, 11 PM $1
+0.00%
$50.04 million $12.64 million
Jul 20, 10 PM $1
+0.00%
$50.04 million $12.54 million
Jul 20, 9 PM $1
-0.01%
$50.04 million $12.35 million
Jul 20, 8 PM $1
+0.00%
$50.04 million $12.47 million
Jul 20, 7 PM $1
-0.01%
$50.04 million $12.05 million
Jul 20, 6 PM $1
+0.00%
$50.04 million $11.27 million
Jul 20, 5 PM $1
+0.02%
$50.04 million $10.76 million