OSL Group’s U.S. dollar Historical Data

USDGO Page 19
Download
Date Close Price change Market cap Trading volume
3:19 PM $1
+0.01%
$1.19 billion $37.34 million
3:18 PM $1
+0.00%
$1.19 billion $37.34 million
3:17 PM $1
-0.01%
$1.19 billion $37.34 million
3:16 PM $1
+0.01%
$1.19 billion $37.33 million
3:15 PM $1
+0.00%
$1.19 billion $37.33 million
3:14 PM $1
+0.00%
$1.19 billion $37.33 million
3:13 PM $1
+0.00%
$1.19 billion $37.33 million
3:12 PM $1
+0.00%
$1.19 billion $37.33 million
3:11 PM $1
-0.01%
$1.19 billion $37.33 million
3:10 PM $1
+0.00%
$1.19 billion $37.33 million
3:09 PM $1
+0.00%
$1.19 billion $37.34 million
3:08 PM $1
+0.00%
$1.19 billion $37.38 million
3:07 PM $1
+0.00%
$1.19 billion $37.41 million
3:06 PM $1
+0.01%
$1.19 billion $37.41 million
3:05 PM $1
+0.00%
$1.19 billion $37.41 million
3:04 PM $1
+0.00%
$1.19 billion $37.37 million
3:03 PM $1
+0.00%
$1.19 billion $37.37 million
3:02 PM $1
+0.00%
$1.19 billion $37.41 million
3:01 PM $1
+0.00%
$1.19 billion $37.44 million
3:00 PM $1
+0.00%
$1.19 billion $37.44 million
2:59 PM $1
+0.00%
$1.19 billion $37.45 million
2:58 PM $1
-0.01%
$1.19 billion $37.45 million
2:57 PM $1
+0.01%
$1.19 billion $37.45 million
2:56 PM $1
+0.00%
$1.19 billion $37.45 million
2:55 PM $1
+0.00%
$1.19 billion $37.48 million
2:54 PM $1
-0.01%
$1.19 billion $37.48 million
2:53 PM $1
+0.00%
$1.19 billion $37.52 million
2:52 PM $1
-0.01%
$1.19 billion $37.54 million
2:51 PM $1
+0.00%
$1.19 billion $37.58 million
2:50 PM $1
+0.00%
$1.19 billion $37.62 million
2:49 PM $1
+0.00%
$1.19 billion $37.62 million
2:48 PM $1
+0.00%
$1.19 billion $37.62 million
2:47 PM $1
+0.00%
$1.19 billion $37.61 million
2:46 PM $1
+0.00%
$1.19 billion $37.61 million
2:45 PM $1
-0.01%
$1.19 billion $37.61 million
2:44 PM $1
+0.00%
$1.19 billion $37.63 million
2:43 PM $1
+0.01%
$1.19 billion $37.63 million
2:42 PM $1
+0.00%
$1.19 billion $37.52 million
2:41 PM $1
+0.00%
$1.19 billion $37.52 million
2:40 PM $1
+0.00%
$1.19 billion $37.52 million
2:39 PM $1
+0.00%
$1.19 billion $37.52 million
2:38 PM $1
+0.00%
$1.19 billion $37.52 million
2:37 PM $1
+0.00%
$1.19 billion $37.52 million
2:36 PM $1
+0.00%
$1.19 billion $37.58 million
2:35 PM $1
+0.01%
$1.19 billion $37.58 million
2:34 PM $1
+0.00%
$1.19 billion $37.58 million
2:33 PM $1
-0.01%
$1.19 billion $37.6 million
2:32 PM $1
+0.01%
$1.19 billion $37.59 million
2:31 PM $1
+0.01%
$1.19 billion $37.73 million
2:30 PM $1
+0.00%
$1.19 billion $37.84 million