OSL Group’s U.S. dollar Historical Data

USDGO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $1
+0.00%
$50.03 million $9.89 million
Jul 9, 2026 $1
-0.02%
$50.04 million $10.69 million
Jul 8, 2026 $1
+0.01%
$50.04 million $16.76 million
Jul 7, 2026 $1
+0.01%
$50.04 million $13.89 million
Jul 6, 2026 $1
+0.00%
$50.03 million $11 million
Jul 5, 2026 $1
+0.00%
$50.04 million $5.3 million
Jul 4, 2026 $1
-0.01%
$50.04 million $6.17 million
Jul 3, 2026 $1
-0.01%
$50.04 million $15.68 million
Jul 2, 2026 $1
-0.01%
$50.04 million $13.18 million
Jul 1, 2026 $1
-0.02%
$50.05 million $18.71 million
Jun 30, 2026 $1
+0.01%
$50.06 million $17.18 million
Jun 29, 2026 $1
-0.02%
$50.05 million $9.28 million
Jun 28, 2026 $1
+0.00%
$50.06 million $7 million
Jun 27, 2026 $1
-0.01%
$50.06 million $5.19 million
Jun 26, 2026 $1
+0.00%
$50.07 million $5.87 million
Jun 25, 2026 $1
+0.01%
$50.07 million $8.66 million
Jun 24, 2026 $1
+0.01%
$50.06 million $12.19 million
Jun 23, 2026 $1
+0.02%
$50.05 million $18.19 million
Jun 22, 2026 $1
+0.00%
$50.05 million $9.93 million
Jun 21, 2026 $1
+0.00%
$50.05 million $6.52 million
Jun 20, 2026 $1
+0.00%
$50.04 million $6.76 million
Jun 19, 2026 $1
+0.01%
$50.04 million $10.1 million
Jun 18, 2026 $1
+0.00%
$50.04 million $12.73 million
Jun 17, 2026 $1
-0.02%
$50.04 million $11.44 million
Jun 16, 2026 $1
+0.04%
$50.05 million $16.09 million
Jun 15, 2026 $1
+0.00%
$50.03 million $14.26 million
Jun 14, 2026 $1
+0.02%
$50.03 million $12 million
Jun 13, 2026 $1
-0.03%
$50.02 million $10.58 million
Jun 12, 2026 $1
-0.01%
$50.03 million $23.3 million
Jun 11, 2026 $1
-0.01%
$50.04 million $9.65 million
Jun 10, 2026 $1
+0.01%
$50.04 million $14.57 million
Jun 9, 2026 $1
+0.01%
$50.04 million $12.06 million
Jun 8, 2026 $1
+0.03%
$50.03 million $19.47 million
Jun 7, 2026 $1
-0.01%
$50.02 million $806,594
Jun 6, 2026 $1
+0.02%
$50.02 million $962,626
Jun 5, 2026 $1
-0.06%
$50.01 million $2.06 million
Jun 4, 2026 $1
-0.02%
$50.04 million $9.36 million
Jun 3, 2026 $1
+0.00%
$50.06 million $3.07 million
Jun 2, 2026 $1
-0.01%
$50.05 million $7.05 million
Jun 1, 2026 $1
+0.01%
$50.06 million $2.52 million
May 31, 2026 $1
+0.00%
$50.05 million $1.82 million
May 30, 2026 $1
+0.00%
$50.05 million $3.62 million
May 29, 2026 $1
-0.02%
$50.05 million $7.07 million
May 28, 2026 $1
+0.01%
$50.06 million $7.52 million
May 27, 2026 $1
+0.00%
$50.06 million $12.49 million
May 26, 2026 $1
+0.04%
$50.06 million $17.64 million
May 25, 2026 $1
-0.03%
$50.03 million $13.15 million
May 24, 2026 $1
-0.02%
$50.05 million $2.18 million
May 23, 2026 $1
+0.03%
$50.05 million $9.02 million
May 22, 2026 $1
+0.01%
$50.04 million $10.08 million