OSL Group’s U.S. dollar Historical Data

USDGO Page 2
Date Close Price change Market cap Trading volume
12:23 AM $1
-0.01%
$1.19 billion $38.86 million
12:22 AM $1
+0.00%
$1.19 billion $38.85 million
12:21 AM $1
+0.00%
$1.19 billion $38.85 million
12:20 AM $1
+0.00%
$1.19 billion $39.1 million
12:19 AM $1
+0.00%
$1.19 billion $39.14 million
12:18 AM $1
+0.00%
$1.19 billion $39.14 million
12:17 AM $1
+0.00%
$1.19 billion $39.15 million
12:16 AM $1
-0.01%
$1.19 billion $39.15 million
12:15 AM $1
+0.01%
$1.19 billion $39.15 million
12:14 AM $1
-0.01%
$1.19 billion $39.15 million
12:13 AM $1
+0.00%
$1.19 billion $39.15 million
12:12 AM $1
+0.00%
$1.19 billion $39.15 million
12:11 AM $1
+0.01%
$1.19 billion $39.15 million
12:10 AM $1
+0.00%
$1.19 billion $39.15 million
12:09 AM $1
+0.00%
$1.19 billion $39.15 million
12:08 AM $1
-0.01%
$1.19 billion $39.15 million
12:07 AM $1
+0.00%
$1.19 billion $39.15 million
12:06 AM $1
+0.00%
$1.19 billion $39.15 million
12:05 AM $1
+0.00%
$1.19 billion $39.18 million
12:04 AM $1
+0.00%
$1.19 billion $39.22 million
12:03 AM $1
+0.00%
$1.19 billion $39.22 million
12:02 AM $1
+0.00%
$1.19 billion $39.22 million
12:01 AM $1
+0.00%
$1.19 billion $39.22 million
12:00 AM $1
+0.01%
$1.19 billion $39.22 million
11:59 PM $1
+0.00%
$1.19 billion $39.22 million
11:58 PM $1
-0.01%
$1.19 billion $39.22 million
11:57 PM $1
+0.00%
$1.19 billion $39.22 million
11:56 PM $1
+0.00%
$1.19 billion $39.22 million
11:55 PM $1
+0.01%
$1.19 billion $39.23 million
11:54 PM $1
-0.01%
$1.19 billion $39.23 million
11:53 PM $1
+0.00%
$1.19 billion $39.23 million
11:52 PM $1
+0.01%
$1.19 billion $39.23 million
11:51 PM $1
+0.00%
$1.19 billion $39.23 million
11:50 PM $1
-0.01%
$1.19 billion $39.23 million
11:49 PM $1
-0.01%
$1.19 billion $39.23 million
11:48 PM $1
+0.01%
$1.19 billion $39.2 million
11:47 PM $1
+0.00%
$1.19 billion $39.2 million
11:46 PM $1
+0.00%
$1.19 billion $39.2 million
11:45 PM $1
+0.00%
$1.19 billion $39.16 million
11:44 PM $1
+0.00%
$1.19 billion $39.16 million
11:43 PM $1
+0.01%
$1.19 billion $39.16 million
11:42 PM $1
+0.00%
$1.19 billion $39.16 million
11:41 PM $1
+0.00%
$1.19 billion $39.15 million
11:40 PM $1
+0.00%
$1.19 billion $39.15 million
11:39 PM $1
-0.01%
$1.19 billion $39.15 million
11:38 PM $1
+0.00%
$1.19 billion $39.11 million
11:37 PM $1
+0.00%
$1.19 billion $39.11 million
11:36 PM $1
-0.01%
$1.19 billion $39.11 million
11:35 PM $1
+0.00%
$1.19 billion $39.11 million
11:34 PM $1
+0.01%
$1.19 billion $39.11 million