OSL Group’s U.S. dollar Historical Data

USDGO Page 20
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $1
-0.02%
$50.04 million $10.44 million
Jul 20, 3 PM $1
+0.00%
$50.04 million $10.18 million
Jul 20, 2 PM $1
+0.01%
$50.04 million $9.7 million
Jul 20, 1 PM $1
-0.01%
$50.04 million $9.23 million
Jul 20, 12 PM $1
-0.01%
$50.04 million $9.37 million
Jul 20, 11 AM $1
-0.02%
$50.05 million $9.46 million
Jul 20, 10 AM $1
+0.03%
$50.06 million $8.5 million
Jul 20, 9 AM $1
+0.00%
$50.04 million $8.19 million
Jul 20, 8 AM $1
+0.00%
$50.04 million $8.1 million
Jul 20, 7 AM $1
+0.00%
$50.04 million $8.09 million
Jul 20, 6 AM $1
-0.01%
$50.04 million $8.12 million
Jul 20, 5 AM $1
+0.02%
$50.05 million $8.2 million
Jul 20, 4 AM $1
-0.01%
$50.04 million $7.67 million
Jul 20, 3 AM $1
+0.01%
$50.04 million $4.34 million
Jul 20, 2 AM $1
+0.00%
$50.04 million $3.91 million
Jul 20, 1 AM $1
+0.00%
$50.04 million $3.96 million
Jul 20, 12 AM $1
+0.01%
$50.04 million $3.71 million
Jul 19, 11 PM $1
-0.01%
$50.03 million $3.66 million
Jul 19, 10 PM $1
+0.00%
$50.04 million $3.6 million
Jul 19, 9 PM $1
+0.00%
$50.04 million $3.64 million
Jul 19, 8 PM $1
+0.01%
$50.04 million $3.64 million
Jul 19, 7 PM $1
+0.00%
$50.03 million $3.85 million
Jul 19, 6 PM $1
-0.01%
$50.03 million $4.06 million
Jul 19, 5 PM $1
+0.01%
$50.04 million $4.45 million
Jul 19, 4 PM $1
-0.01%
$50.03 million $4.43 million
Jul 19, 3 PM $1
+0.01%
$50.04 million $4.42 million
Jul 19, 2 PM $1
+0.01%
$50.03 million $4.09 million
Jul 19, 1 PM $1
-0.01%
$50.03 million $4.97 million
Jul 19, 12 PM $1
+0.00%
$50.03 million $5.62 million
Jul 19, 11 AM $1
+0.00%
$50.03 million $5.53 million
Jul 19, 10 AM $1
+0.00%
$50.03 million $5.56 million
Jul 19, 9 AM $1
+0.01%
$50.03 million $5.91 million
Jul 19, 8 AM $1
-0.01%
$50.03 million $6.45 million
Jul 19, 7 AM $1
+0.01%
$50.03 million $6.62 million
Jul 19, 6 AM $1
+0.00%
$50.03 million $6.56 million
Jul 19, 5 AM $1
-0.01%
$50.03 million $6.39 million
Jul 19, 4 AM $1
+0.01%
$50.03 million $6.33 million
Jul 19, 3 AM $1
-0.01%
$50.03 million $6.3 million
Jul 19, 2 AM $1
+0.01%
$50.03 million $5.86 million
Jul 19, 1 AM $1
+0.00%
$50.03 million $5.88 million
Jul 19, 12 AM $1
+0.00%
$50.03 million $5.96 million
Jul 18, 11 PM $1
-0.01%
$50.03 million $5.98 million
Jul 18, 10 PM $1
+0.00%
$50.03 million $6.69 million
Jul 18, 9 PM $1
+0.01%
$50.03 million $6.81 million
Jul 18, 8 PM $1
-0.01%
$50.03 million $7.05 million
Jul 18, 7 PM $1
+0.01%
$50.03 million $6.82 million
Jul 18, 6 PM $1
-0.01%
$50.03 million $6.65 million
Jul 18, 5 PM $1
-0.01%
$50.03 million $6.27 million
Jul 18, 4 PM $1
+0.01%
$50.03 million $6.32 million
Jul 18, 3 PM $1
+0.01%
$50.03 million $6.48 million