OSL Group’s U.S. dollar Historical Data

USDGO Page 20
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 1
+0.00%
$ 50 million $ 4.33 million
Mar 19, 3 PM $ 1
+0.01%
$ 50 million $ 4.33 million
Mar 19, 2 PM $ 1
+0.00%
$ 50 million $ 4.31 million
Mar 19, 1 PM $ 1
+0.00%
$ 50 million $ 4.31 million
Mar 19, 12 PM $ 1
+0.00%
$ 50 million $ 4.32 million
Mar 19, 11 AM $ 1
+0.00%
$ 50 million $ 4.32 million
Mar 19, 10 AM $ 1
+0.00%
$ 50 million $ 4.33 million
Mar 19, 9 AM $ 1
+0.03%
$ 50 million $ 4.51 million
Mar 19, 8 AM $ 1
+0.00%
$ 49.98 million $ 4.22 million
Mar 19, 7 AM $ 1
-0.01%
$ 49.98 million $ 4.22 million
Mar 19, 6 AM $ 1
+0.00%
$ 49.99 million $ 4.36 million
Mar 19, 5 AM $ 1
+0.00%
$ 49.99 million $ 4.36 million
Mar 19, 4 AM $ 1
+0.00%
$ 49.99 million $ 3.8 million
Mar 19, 3 AM $ 1
+0.02%
$ 49.99 million $ 3.19 million
Mar 19, 2 AM $ 1
+0.01%
$ 49.98 million $ 3.21 million
Mar 19, 1 AM $ 0.999
-0.01%
$ 49.97 million $ 2.83 million
Mar 19, 12 AM $ 1
-0.03%
$ 49.98 million $ 1.42 million
Mar 18, 11 PM $ 1
+0.01%
$ 49.99 million $ 535,985
Mar 18, 10 PM $ 1
+0.01%
$ 49.99 million $ 537,017
Mar 18, 9 PM $ 1
-0.02%
$ 49.98 million $ 537,097
Mar 18, 8 PM $ 1
+0.01%
$ 49.99 million $ 536,746
Mar 18, 7 PM $ 1
+0.00%
$ 49.98 million $ 525,846
Mar 18, 6 PM $ 1
+0.00%
$ 49.99 million $ 526,935
Mar 18, 5 PM $ 1
-0.01%
$ 49.98 million $ 504,408
Mar 18, 4 PM $ 1
+0.00%
$ 49.99 million $ 503,989
Mar 18, 3 PM $ 1
+0.00%
$ 49.99 million $ 515,740
Mar 18, 2 PM $ 1
+0.00%
$ 49.99 million $ 513,695
Mar 18, 1 PM $ 1
+0.00%
$ 49.99 million $ 514,602
Mar 18, 12 PM $ 1
+0.01%
$ 49.99 million $ 509,313
Mar 18, 11 AM $ 1
+0.00%
$ 49.98 million $ 505,891
Mar 18, 10 AM $ 1
+0.00%
$ 49.99 million $ 499,996
Mar 18, 9 AM $ 1
-0.02%
$ 49.98 million $ 357,893
Mar 18, 8 AM $ 1
+0.02%
$ 49.99 million $ 362,570
Mar 18, 7 AM $ 1
+0.00%
$ 49.98 million $ 421,512
Mar 18, 6 AM $ 1
-0.01%
$ 49.98 million $ 284,040
Mar 18, 5 AM $ 1
+0.00%
$ 49.98 million $ 279,411
Mar 18, 4 AM $ 1
+0.01%
$ 49.98 million $ 287,826
Mar 18, 3 AM $ 1
+0.00%
$ 49.98 million $ 289,391
Mar 18, 2 AM $ 1
+0.01%
$ 49.98 million $ 268,013
Mar 18, 1 AM $ 1
+0.00%
$ 49.98 million $ 312,594
Mar 18, 12 AM $ 1
-0.01%
$ 49.98 million $ 418,591
Mar 17, 11 PM $ 1
-0.02%
$ 49.98 million $ 459,931
Mar 17, 10 PM $ 1
+0.02%
$ 49.99 million $ 460,910
Mar 17, 9 PM $ 1
-0.02%
$ 49.98 million $ 466,015
Mar 17, 8 PM $ 1
+0.02%
$ 49.99 million $ 466,633
Mar 17, 7 PM $ 1
+0.00%
$ 49.98 million $ 466,898
Mar 17, 6 PM $ 1
+0.00%
$ 49.98 million $ 465,518
Mar 17, 5 PM $ 1
-0.01%
$ 49.98 million $ 464,103
Mar 17, 4 PM $ 1
+0.00%
$ 49.99 million $ 473,653
Mar 17, 3 PM $ 1
+0.00%
$ 49.99 million $ 462,569