OSL Group’s U.S. dollar Historical Data

USDGO Page 20
Download
Date Close Price change Market cap Trading volume
2:54 PM $1
-0.01%
$1.19 billion $37.48 million
2:53 PM $1
+0.00%
$1.19 billion $37.52 million
2:52 PM $1
-0.01%
$1.19 billion $37.54 million
2:51 PM $1
+0.00%
$1.19 billion $37.58 million
2:50 PM $1
+0.00%
$1.19 billion $37.62 million
2:49 PM $1
+0.00%
$1.19 billion $37.62 million
2:48 PM $1
+0.00%
$1.19 billion $37.62 million
2:47 PM $1
+0.00%
$1.19 billion $37.61 million
2:46 PM $1
+0.00%
$1.19 billion $37.61 million
2:45 PM $1
-0.01%
$1.19 billion $37.61 million
2:44 PM $1
+0.00%
$1.19 billion $37.63 million
2:43 PM $1
+0.01%
$1.19 billion $37.63 million
2:42 PM $1
+0.00%
$1.19 billion $37.52 million
2:41 PM $1
+0.00%
$1.19 billion $37.52 million
2:40 PM $1
+0.00%
$1.19 billion $37.52 million
2:39 PM $1
+0.00%
$1.19 billion $37.52 million
2:38 PM $1
+0.00%
$1.19 billion $37.52 million
2:37 PM $1
+0.00%
$1.19 billion $37.52 million
2:36 PM $1
+0.00%
$1.19 billion $37.58 million
2:35 PM $1
+0.01%
$1.19 billion $37.58 million
2:34 PM $1
+0.00%
$1.19 billion $37.58 million
2:33 PM $1
-0.01%
$1.19 billion $37.6 million
2:32 PM $1
+0.01%
$1.19 billion $37.59 million
2:31 PM $1
+0.01%
$1.19 billion $37.73 million
2:30 PM $1
+0.00%
$1.19 billion $37.84 million
2:29 PM $1
+0.00%
$1.19 billion $37.84 million
2:28 PM $1
+0.00%
$1.19 billion $37.84 million
2:27 PM $1
-0.01%
$1.19 billion $37.84 million
2:26 PM $1
-0.01%
$1.19 billion $37.83 million
2:25 PM $1
+0.00%
$1.19 billion $37.77 million
2:24 PM $1
+0.00%
$1.19 billion $37.77 million
2:23 PM $1
+0.00%
$1.19 billion $37.77 million
2:22 PM $1
+0.00%
$1.19 billion $37.77 million
2:21 PM $1
+0.01%
$1.19 billion $37.77 million
2:20 PM $1
+0.00%
$1.19 billion $37.77 million
2:19 PM $1
-0.01%
$1.19 billion $37.72 million
2:18 PM $1
+0.00%
$1.19 billion $37.72 million
2:17 PM $1
+0.00%
$1.19 billion $37.72 million
2:16 PM $1
+0.00%
$1.19 billion $37.72 million
2:15 PM $1
+0.01%
$1.19 billion $37.72 million
2:14 PM $1
+0.00%
$1.19 billion $37.72 million
2:13 PM $1
+0.00%
$1.19 billion $37.72 million
2:12 PM $1
+0.00%
$1.19 billion $37.72 million
2:11 PM $1
+0.00%
$1.19 billion $37.72 million
2:10 PM $1
+0.00%
$1.19 billion $37.75 million
2:09 PM $1
+0.00%
$1.19 billion $37.75 million
2:08 PM $1
-0.01%
$1.19 billion $37.75 million
2:07 PM $1
+0.00%
$1.19 billion $37.77 million
2:06 PM $1
+0.00%
$1.19 billion $37.81 million
2:05 PM $1
+0.00%
$1.19 billion $37.81 million