OSL Group’s U.S. dollar Historical Data

USDGO Page 21
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $1
+0.01%
$50.03 million $6.48 million
Jul 18, 2 PM $1
-0.01%
$50.03 million $6.72 million
Jul 18, 1 PM $1
+0.00%
$50.03 million $9.36 million
Jul 18, 12 PM $1
+0.00%
$50.03 million $8.88 million
Jul 18, 11 AM $1
+0.00%
$50.03 million $8.98 million
Jul 18, 10 AM $1
-0.01%
$50.03 million $9.04 million
Jul 18, 9 AM $1
+0.00%
$50.04 million $8.71 million
Jul 18, 8 AM $1
+0.01%
$50.04 million $8.19 million
Jul 18, 7 AM $1
-0.01%
$50.03 million $8.09 million
Jul 18, 6 AM $1
+0.01%
$50.04 million $8.29 million
Jul 18, 5 AM $1
+0.00%
$50.03 million $8.52 million
Jul 18, 4 AM $1
+0.01%
$50.03 million $8.57 million
Jul 18, 3 AM $1
-0.01%
$50.03 million $9.18 million
Jul 18, 2 AM $1
+0.01%
$50.03 million $9.6 million
Jul 18, 1 AM $1
+0.00%
$50.03 million $10.08 million
Jul 18, 12 AM $1
+0.00%
$50.03 million $10.15 million
Jul 17, 11 PM $1
+0.00%
$50.03 million $10.22 million
Jul 17, 10 PM $1
-0.02%
$50.03 million $9.5 million
Jul 17, 9 PM $1
+0.01%
$50.04 million $9.44 million
Jul 17, 8 PM $1
-0.01%
$50.03 million $9.14 million
Jul 17, 7 PM $1
+0.00%
$50.04 million $9.15 million
Jul 17, 6 PM $1
+0.01%
$50.04 million $9.09 million
Jul 17, 5 PM $1
-0.01%
$50.03 million $9.19 million
Jul 17, 4 PM $1
-0.01%
$50.04 million $9.78 million
Jul 17, 3 PM $1
+0.00%
$50.04 million $9.67 million
Jul 17, 2 PM $1
+0.00%
$50.04 million $9.23 million
Jul 17, 1 PM $1
+0.00%
$50.04 million $6.7 million
Jul 17, 12 PM $1
-0.01%
$50.04 million $7.78 million
Jul 17, 11 AM $1
+0.01%
$50.05 million $11.47 million
Jul 17, 10 AM $1
-0.01%
$50.04 million $11.26 million
Jul 17, 9 AM $1
+0.00%
$50.05 million $11.49 million
Jul 17, 8 AM $1
+0.01%
$50.05 million $11.39 million
Jul 17, 7 AM $1
+0.01%
$50.04 million $11.61 million
Jul 17, 6 AM $1
-0.01%
$50.04 million $11.49 million
Jul 17, 5 AM $1
+0.00%
$50.04 million $11.64 million
Jul 17, 4 AM $1
+0.00%
$50.04 million $12.07 million
Jul 17, 3 AM $1
+0.01%
$50.04 million $11.76 million
Jul 17, 2 AM $1
+0.00%
$50.04 million $11.28 million
Jul 17, 1 AM $1
+0.00%
$50.04 million $10.9 million
Jul 17, 12 AM $1
+0.01%
$50.04 million $10.78 million
Jul 16, 11 PM $1
+0.00%
$50.03 million $10.78 million
Jul 16, 10 PM $1
-0.01%
$50.03 million $10.79 million
Jul 16, 9 PM $1
+0.00%
$50.04 million $10.79 million
Jul 16, 8 PM $1
-0.01%
$50.03 million $11.28 million
Jul 16, 7 PM $1
+0.00%
$50.04 million $11.36 million
Jul 16, 6 PM $1
+0.00%
$50.04 million $11.36 million
Jul 16, 5 PM $1
+0.01%
$50.04 million $11.26 million
Jul 16, 4 PM $1
+0.00%
$50.03 million $10.55 million
Jul 16, 3 PM $1
-0.02%
$50.03 million $10.48 million
Jul 16, 2 PM $1
+0.02%
$50.04 million $10.85 million