OSL Group’s U.S. dollar Historical Data

USDGO Page 21
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 1
+0.00%
$ 49.99 million $ 473,653
Mar 17, 3 PM $ 1
+0.00%
$ 49.99 million $ 462,569
Mar 17, 2 PM $ 1
-0.01%
$ 49.99 million $ 466,594
Mar 17, 1 PM $ 1
+0.02%
$ 49.99 million $ 475,861
Mar 17, 12 PM $ 1
-0.01%
$ 49.98 million $ 487,918
Mar 17, 11 AM $ 1
+0.00%
$ 49.99 million $ 500,405
Mar 17, 10 AM $ 1
-0.02%
$ 49.99 million $ 500,065
Mar 17, 9 AM $ 1
-0.01%
$ 50 million $ 758,961
Mar 17, 8 AM $ 1
+0.00%
$ 50 million $ 811,220
Mar 17, 7 AM $ 1
+0.01%
$ 50 million $ 773,179
Mar 17, 6 AM $ 1
-0.01%
$ 49.99 million $ 773,585
Mar 17, 5 AM $ 1
+0.01%
$ 50 million $ 778,946
Mar 17, 4 AM $ 1
+0.00%
$ 49.99 million $ 824,494
Mar 17, 3 AM $ 1
-0.01%
$ 49.99 million $ 820,002
Mar 17, 2 AM $ 1
+0.00%
$ 50 million $ 808,970
Mar 17, 1 AM $ 1
+0.00%
$ 50 million $ 707,778
Mar 17, 12 AM $ 1
+0.01%
$ 50 million $ 673,854
Mar 16, 11 PM $ 1
-0.01%
$ 49.99 million $ 632,021
Mar 16, 10 PM $ 1
+0.00%
$ 50 million $ 630,012
Mar 16, 9 PM $ 1
+0.01%
$ 49.99 million $ 624,856
Mar 16, 8 PM $ 1
-0.01%
$ 49.99 million $ 654,262
Mar 16, 7 PM $ 1
+0.00%
$ 49.99 million $ 656,980
Mar 16, 6 PM $ 1
+0.00%
$ 49.99 million $ 686,879
Mar 16, 5 PM $ 1
+0.00%
$ 49.99 million $ 686,365
Mar 16, 4 PM $ 1
+0.00%
$ 49.99 million $ 676,674
Mar 16, 3 PM $ 1
+0.01%
$ 49.99 million $ 676,159
Mar 16, 2 PM $ 1
-0.01%
$ 49.99 million $ 673,461
Mar 16, 1 PM $ 1
+0.01%
$ 49.99 million $ 705,462
Mar 16, 12 PM $ 1
+0.00%
$ 49.99 million $ 688,794
Mar 16, 11 AM $ 1
+0.01%
$ 49.99 million $ 683,341
Mar 16, 10 AM $ 1
-0.01%
$ 49.98 million $ 687,486
Mar 16, 9 AM $ 1
+0.00%
$ 49.99 million $ 629,913
Mar 16, 8 AM $ 1
-0.01%
$ 49.99 million $ 644,558
Mar 16, 7 AM $ 1
+0.01%
$ 50 million $ 667,238
Mar 16, 6 AM $ 1
+0.00%
$ 49.99 million $ 685,075
Mar 16, 5 AM $ 1
+0.00%
$ 49.99 million $ 679,855
Mar 16, 4 AM $ 1
+0.00%
$ 49.99 million $ 690,058
Mar 16, 3 AM $ 1
-0.01%
$ 49.99 million $ 766,156
Mar 16, 2 AM $ 1
+0.01%
$ 49.99 million $ 940,028
Mar 16, 1 AM $ 1
+0.00%
$ 49.99 million $ 940,629
Mar 16, 12 AM $ 1
-0.01%
$ 49.99 million $ 899,760
Mar 15, 11 PM $ 1
+0.00%
$ 50 million $ 919,500
Mar 15, 10 PM $ 1
+0.01%
$ 50 million $ 920,229
Mar 15, 9 PM $ 1
+0.00%
$ 49.99 million $ 920,581
Mar 15, 8 PM $ 1
+0.00%
$ 50 million $ 890,903
Mar 15, 7 PM $ 1
+0.00%
$ 50 million $ 888,232
Mar 15, 6 PM $ 1
+0.00%
$ 50 million $ 861,907
Mar 15, 5 PM $ 1
+0.01%
$ 50 million $ 862,430
Mar 15, 4 PM $ 1
+0.00%
$ 49.99 million $ 862,933
Mar 15, 3 PM $ 1
-0.01%
$ 49.99 million $ 909,083