OSL Group’s U.S. dollar Historical Data

USDGO Page 21
Date Close Price change Market cap Trading volume
2:28 PM $1
+0.00%
$1.19 billion $37.84 million
2:27 PM $1
-0.01%
$1.19 billion $37.84 million
2:26 PM $1
-0.01%
$1.19 billion $37.83 million
2:25 PM $1
+0.00%
$1.19 billion $37.77 million
2:24 PM $1
+0.00%
$1.19 billion $37.77 million
2:23 PM $1
+0.00%
$1.19 billion $37.77 million
2:22 PM $1
+0.00%
$1.19 billion $37.77 million
2:21 PM $1
+0.01%
$1.19 billion $37.77 million
2:20 PM $1
+0.00%
$1.19 billion $37.77 million
2:19 PM $1
-0.01%
$1.19 billion $37.72 million
2:18 PM $1
+0.00%
$1.19 billion $37.72 million
2:17 PM $1
+0.00%
$1.19 billion $37.72 million
2:16 PM $1
+0.00%
$1.19 billion $37.72 million
2:15 PM $1
+0.01%
$1.19 billion $37.72 million
2:14 PM $1
+0.00%
$1.19 billion $37.72 million
2:13 PM $1
+0.00%
$1.19 billion $37.72 million
2:12 PM $1
+0.00%
$1.19 billion $37.72 million
2:11 PM $1
+0.00%
$1.19 billion $37.72 million
2:10 PM $1
+0.00%
$1.19 billion $37.75 million
2:09 PM $1
+0.00%
$1.19 billion $37.75 million
2:08 PM $1
-0.01%
$1.19 billion $37.75 million
2:07 PM $1
+0.00%
$1.19 billion $37.77 million
2:06 PM $1
+0.00%
$1.19 billion $37.81 million
2:05 PM $1
+0.00%
$1.19 billion $37.81 million
2:04 PM $1
+0.00%
$1.19 billion $37.81 million
2:03 PM $1
+0.01%
$1.19 billion $37.82 million
2:02 PM $1
+0.00%
$1.19 billion $37.85 million
2:01 PM $1
+0.00%
$1.19 billion $37.88 million
2:00 PM $1
+0.00%
$1.19 billion $37.88 million
1:59 PM $1
+0.00%
$1.19 billion $37.89 million
1:58 PM $1
+0.00%
$1.19 billion $37.89 million
1:57 PM $1
+0.00%
$1.19 billion $37.96 million
1:56 PM $1
-0.01%
$1.19 billion $37.96 million
1:55 PM $1
+0.00%
$1.19 billion $37.96 million
1:54 PM $1
+0.00%
$1.19 billion $37.66 million
1:53 PM $1
+0.00%
$1.19 billion $37.66 million
1:52 PM $1
+0.01%
$1.19 billion $37.65 million
1:51 PM $1
+0.00%
$1.19 billion $37.68 million
1:50 PM $1
+0.00%
$1.19 billion $37.68 million
1:49 PM $1
+0.00%
$1.19 billion $37.68 million
1:48 PM $1
-0.01%
$1.19 billion $37.72 million
1:47 PM $1
+0.00%
$1.19 billion $37.72 million
1:46 PM $1
+0.01%
$1.19 billion $37.72 million
1:45 PM $1
+0.00%
$1.19 billion $37.76 million
1:44 PM $1
-0.01%
$1.19 billion $37.76 million
1:43 PM $1
+0.00%
$1.19 billion $37.76 million
1:42 PM $1
+0.01%
$1.19 billion $37.76 million
1:41 PM $1
+0.00%
$1.19 billion $37.73 million
1:40 PM $1
+0.00%
$1.19 billion $37.73 million
1:39 PM $1
+0.00%
$1.19 billion $37.73 million