OSL Group’s U.S. dollar Historical Data

USDGO Page 22
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 1
-0.01%
$ 49.99 million $ 909,083
Mar 15, 2 PM $ 1
+0.01%
$ 50 million $ 1.06 million
Mar 15, 1 PM $ 1
-0.01%
$ 49.99 million $ 1.09 million
Mar 15, 12 PM $ 1
+0.00%
$ 49.99 million $ 1.11 million
Mar 15, 11 AM $ 1
-0.01%
$ 49.99 million $ 1.2 million
Mar 15, 10 AM $ 1
-0.01%
$ 50 million $ 1.19 million
Mar 15, 9 AM $ 1
+0.02%
$ 50 million $ 1.07 million
Mar 15, 8 AM $ 1
-0.01%
$ 49.99 million $ 948,450
Mar 15, 7 AM $ 1
+0.01%
$ 49.99 million $ 912,111
Mar 15, 6 AM $ 1
+0.00%
$ 49.99 million $ 949,991
Mar 15, 5 AM $ 1
+0.00%
$ 49.99 million $ 1.05 million
Mar 15, 4 AM $ 1
+0.01%
$ 49.99 million $ 997,957
Mar 15, 3 AM $ 1
-0.01%
$ 49.98 million $ 950,576
Mar 15, 2 AM $ 1
+0.00%
$ 49.99 million $ 824,752
Mar 15, 1 AM $ 1
-0.01%
$ 49.98 million $ 880,537
Mar 15, 12 AM $ 1
+0.00%
$ 49.99 million $ 883,395
Mar 14, 11 PM $ 1
-0.01%
$ 49.99 million $ 831,260
Mar 14, 10 PM $ 1
+0.01%
$ 49.99 million $ 830,851
Mar 14, 9 PM $ 1
+0.00%
$ 49.99 million $ 832,334
Mar 14, 8 PM $ 1
-0.01%
$ 49.99 million $ 872,176
Mar 14, 7 PM $ 1
+0.01%
$ 49.99 million $ 873,419
Mar 14, 6 PM $ 1
+0.00%
$ 49.99 million $ 869,853
Mar 14, 5 PM $ 1
-0.01%
$ 49.99 million $ 870,235
Mar 14, 4 PM $ 1
+0.02%
$ 49.99 million $ 871,065
Mar 14, 3 PM $ 1
-0.02%
$ 49.98 million $ 846,880
Mar 14, 2 PM $ 1
+0.01%
$ 50 million $ 806,135
Mar 14, 1 PM $ 1
-0.01%
$ 49.99 million $ 792,720
Mar 14, 12 PM $ 1
+0.03%
$ 50 million $ 911,572
Mar 14, 11 AM $ 1
-0.01%
$ 49.98 million $ 938,504
Mar 14, 10 AM $ 1
-0.01%
$ 49.99 million $ 934,258
Mar 14, 9 AM $ 1
+0.00%
$ 49.99 million $ 956,931
Mar 14, 8 AM $ 1
+0.00%
$ 49.99 million $ 908,575
Mar 14, 7 AM $ 1
-0.01%
$ 49.99 million $ 946,249
Mar 14, 6 AM $ 1
+0.01%
$ 49.99 million $ 925,666
Mar 14, 5 AM $ 1
+0.00%
$ 49.99 million $ 827,615
Mar 14, 4 AM $ 1
+0.00%
$ 49.99 million $ 821,642
Mar 14, 3 AM $ 1
-0.01%
$ 49.99 million $ 866,061
Mar 14, 2 AM $ 1
+0.01%
$ 49.99 million $ 816,852
Mar 14, 1 AM $ 1
+0.00%
$ 49.99 million $ 902,510
Mar 14, 12 AM $ 1
+0.00%
$ 49.99 million $ 960,226
Mar 13, 11 PM $ 1
+0.00%
$ 49.99 million $ 985,477
Mar 13, 10 PM $ 1
+0.02%
$ 49.99 million $ 990,594
Mar 13, 9 PM $ 1
+0.00%
$ 49.99 million $ 989,210
Mar 13, 8 PM $ 1
-0.01%
$ 49.99 million $ 960,088
Mar 13, 7 PM $ 1
+0.00%
$ 49.99 million $ 969,854
Mar 13, 6 PM $ 1
+0.01%
$ 49.99 million $ 971,489
Mar 13, 5 PM $ 1
-0.01%
$ 49.98 million $ 1.04 million
Mar 13, 4 PM $ 1
-0.01%
$ 49.99 million $ 1.08 million
Mar 13, 3 PM $ 1
+0.02%
$ 49.99 million $ 1.26 million
Mar 13, 2 PM $ 1
-0.01%
$ 49.98 million $ 1.43 million