OSL Group’s U.S. dollar Historical Data

USDGO Page 22
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $1
-0.02%
$50.03 million $10.35 million
Jul 16, 12 PM $1
+0.00%
$50.04 million $9.13 million
Jul 16, 11 AM $1
+0.00%
$50.04 million $6.01 million
Jul 16, 10 AM $1
+0.01%
$50.04 million $6.19 million
Jul 16, 9 AM $1
+0.00%
$50.04 million $6.1 million
Jul 16, 8 AM $1
+0.00%
$50.04 million $6.13 million
Jul 16, 7 AM $1
+0.00%
$50.04 million $6.33 million
Jul 16, 6 AM $1
+0.00%
$50.04 million $6.75 million
Jul 16, 5 AM $1
-0.01%
$50.04 million $6.67 million
Jul 16, 4 AM $1
+0.01%
$50.04 million $6.17 million
Jul 16, 3 AM $1
+0.01%
$50.04 million $6.13 million
Jul 16, 2 AM $1
+0.01%
$50.03 million $6.38 million
Jul 16, 1 AM $1
+0.00%
$50.03 million $6.42 million
Jul 16, 12 AM $1
-0.01%
$50.03 million $6.61 million
Jul 15, 11 PM $1
+0.02%
$50.03 million $6.6 million
Jul 15, 10 PM $1
+0.00%
$50.02 million $6.74 million
Jul 15, 9 PM $1
-0.03%
$50.02 million $6.7 million
Jul 15, 8 PM $1
-0.01%
$50.04 million $6.92 million
Jul 15, 7 PM $1
-0.01%
$50.04 million $6.85 million
Jul 15, 6 PM $1
+0.02%
$50.05 million $6.87 million
Jul 15, 5 PM $1
-0.01%
$50.04 million $6.89 million
Jul 15, 4 PM $1
+0.00%
$50.04 million $7.4 million
Jul 15, 3 PM $1
+0.00%
$50.04 million $7.46 million
Jul 15, 2 PM $1
+0.00%
$50.04 million $7.2 million
Jul 15, 1 PM $1
+0.00%
$50.04 million $6.87 million
Jul 15, 12 PM $1
+0.01%
$50.04 million $7.03 million
Jul 15, 11 AM $1
+0.02%
$50.04 million $6.54 million
Jul 15, 10 AM $1
-0.01%
$50.03 million $6.65 million
Jul 15, 9 AM $1
+0.02%
$50.03 million $6.62 million
Jul 15, 8 AM $1
-0.02%
$50.03 million $7 million
Jul 15, 7 AM $1
+0.01%
$50.03 million $6.73 million
Jul 15, 6 AM $1
+0.00%
$50.03 million $6.44 million
Jul 15, 5 AM $1
+0.00%
$50.03 million $6.93 million
Jul 15, 4 AM $1
-0.01%
$50.03 million $7.92 million
Jul 15, 3 AM $1
+0.01%
$50.04 million $7.66 million
Jul 15, 2 AM $1
+0.01%
$50.03 million $7.46 million
Jul 15, 1 AM $1
+0.00%
$50.03 million $7.59 million
Jul 15, 12 AM $1
-0.01%
$50.03 million $7.56 million
Jul 14, 11 PM $1
+0.00%
$50.03 million $8.17 million
Jul 14, 10 PM $1
+0.01%
$50.03 million $8.11 million
Jul 14, 9 PM $1
-0.01%
$50.03 million $8.74 million
Jul 14, 8 PM $1
-0.01%
$50.03 million $8.4 million
Jul 14, 7 PM $1
+0.00%
$50.04 million $8.39 million
Jul 14, 6 PM $1
+0.01%
$50.04 million $8.6 million
Jul 14, 5 PM $1
-0.01%
$50.03 million $8.7 million
Jul 14, 4 PM $1
+0.00%
$50.04 million $8.55 million
Jul 14, 3 PM $1
-0.01%
$50.04 million $8.97 million
Jul 14, 2 PM $1
+0.00%
$50.04 million $9.75 million
Jul 14, 1 PM $1
+0.00%
$50.04 million $10.48 million
Jul 14, 12 PM $1
-0.02%
$50.04 million $12.42 million