OSL Group’s U.S. dollar Historical Data

USDGO Page 22
Date Close Price change Market cap Trading volume
1:58 PM $1
+0.00%
$1.19 billion $37.89 million
1:57 PM $1
+0.00%
$1.19 billion $37.96 million
1:56 PM $1
-0.01%
$1.19 billion $37.96 million
1:55 PM $1
+0.00%
$1.19 billion $37.96 million
1:54 PM $1
+0.00%
$1.19 billion $37.66 million
1:53 PM $1
+0.00%
$1.19 billion $37.66 million
1:52 PM $1
+0.01%
$1.19 billion $37.65 million
1:51 PM $1
+0.00%
$1.19 billion $37.68 million
1:50 PM $1
+0.00%
$1.19 billion $37.68 million
1:49 PM $1
+0.00%
$1.19 billion $37.68 million
1:48 PM $1
-0.01%
$1.19 billion $37.72 million
1:47 PM $1
+0.00%
$1.19 billion $37.72 million
1:46 PM $1
+0.01%
$1.19 billion $37.72 million
1:45 PM $1
+0.00%
$1.19 billion $37.76 million
1:44 PM $1
-0.01%
$1.19 billion $37.76 million
1:43 PM $1
+0.00%
$1.19 billion $37.76 million
1:42 PM $1
+0.01%
$1.19 billion $37.76 million
1:41 PM $1
+0.00%
$1.19 billion $37.73 million
1:40 PM $1
+0.00%
$1.19 billion $37.73 million
1:39 PM $1
+0.00%
$1.19 billion $37.73 million
1:38 PM $1
+0.00%
$1.19 billion $37.73 million
1:37 PM $1
+0.00%
$1.19 billion $37.73 million
1:36 PM $1
+0.00%
$1.19 billion $37.73 million
1:35 PM $1
+0.00%
$1.19 billion $37.76 million
1:34 PM $1
+0.00%
$1.19 billion $37.76 million
1:33 PM $1
-0.01%
$1.19 billion $37.85 million
1:32 PM $1
+0.01%
$1.19 billion $37.85 million
1:31 PM $1
+0.00%
$1.19 billion $37.85 million
1:30 PM $1
+0.00%
$1.19 billion $37.85 million
1:29 PM $1
+0.00%
$1.19 billion $37.85 million
1:28 PM $1
+0.00%
$1.19 billion $37.85 million
1:27 PM $1
+0.00%
$1.19 billion $37.85 million
1:26 PM $1
-0.02%
$1.19 billion $37.85 million
1:25 PM $1
+0.01%
$1.19 billion $37.85 million
1:24 PM $1
+0.01%
$1.19 billion $37.85 million
1:23 PM $1
-0.01%
$1.19 billion $37.85 million
1:22 PM $1
+0.01%
$1.19 billion $37.85 million
1:21 PM $1
+0.00%
$1.19 billion $37.85 million
1:20 PM $1
-0.01%
$1.19 billion $37.85 million
1:19 PM $1
-0.01%
$1.19 billion $37.85 million
1:18 PM $1
+0.00%
$1.19 billion $37.84 million
1:17 PM $1
+0.01%
$1.19 billion $37.84 million
1:16 PM $1
+0.01%
$1.19 billion $37.84 million
1:15 PM $1
+0.00%
$1.19 billion $37.84 million
1:14 PM $1
+0.00%
$1.19 billion $37.84 million
1:13 PM $1
+0.00%
$1.19 billion $37.84 million
1:12 PM $1
+0.00%
$1.19 billion $37.84 million
1:11 PM $1
-0.02%
$1.19 billion $37.84 million
1:10 PM $1
+0.00%
$1.19 billion $37.84 million
1:09 PM $1
+0.00%
$1.19 billion $37.84 million