OSL Group’s U.S. dollar Historical Data

USDGO Page 23
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $1
-0.01%
$50.05 million $14.92 million
Jul 14, 10 AM $1
+0.01%
$50.06 million $16.32 million
Jul 14, 9 AM $1
-0.01%
$50.05 million $17.17 million
Jul 14, 8 AM $1
+0.00%
$50.05 million $18.17 million
Jul 14, 7 AM $1
-0.01%
$50.05 million $18.59 million
Jul 14, 6 AM $1
+0.03%
$50.06 million $18.64 million
Jul 14, 5 AM $1
+0.00%
$50.05 million $18.29 million
Jul 14, 4 AM $1
-0.01%
$50.05 million $17.89 million
Jul 14, 3 AM $1
+0.01%
$50.05 million $18.16 million
Jul 14, 2 AM $1
+0.00%
$50.05 million $19 million
Jul 14, 1 AM $1
+0.00%
$50.05 million $19.02 million
Jul 14, 12 AM $1
-0.01%
$50.05 million $19.04 million
Jul 13, 11 PM $1
-0.01%
$50.05 million $18.37 million
Jul 13, 10 PM $1
+0.02%
$50.05 million $18.72 million
Jul 13, 9 PM $1
-0.01%
$50.04 million $18.18 million
Jul 13, 8 PM $1
+0.00%
$50.05 million $17.78 million
Jul 13, 7 PM $1
+0.01%
$50.04 million $17.81 million
Jul 13, 6 PM $1
+0.00%
$50.04 million $17.59 million
Jul 13, 5 PM $1
+0.01%
$50.04 million $17.44 million
Jul 13, 4 PM $1
+0.00%
$50.04 million $17.13 million
Jul 13, 3 PM $1
-0.01%
$50.04 million $16.73 million
Jul 13, 2 PM $1
+0.01%
$50.04 million $15.79 million
Jul 13, 1 PM $1
+0.01%
$50.04 million $15.09 million
Jul 13, 12 PM $1
-0.02%
$50.03 million $13.24 million
Jul 13, 11 AM $1
+0.01%
$50.04 million $10.58 million
Jul 13, 10 AM $1
-0.01%
$50.04 million $8.68 million
Jul 13, 9 AM $1
+0.00%
$50.04 million $7.79 million
Jul 13, 8 AM $1
+0.01%
$50.04 million $6.27 million
Jul 13, 7 AM $1
+0.01%
$50.04 million $5.78 million
Jul 13, 6 AM $1
+0.00%
$50.03 million $6.68 million
Jul 13, 5 AM $1
+0.00%
$50.03 million $6.29 million
Jul 13, 4 AM $1
-0.01%
$50.03 million $5.88 million
Jul 13, 3 AM $1
+0.01%
$50.04 million $5.73 million
Jul 13, 2 AM $1
+0.01%
$50.03 million $5.13 million
Jul 13, 1 AM $1
+0.00%
$50.03 million $4.99 million
Jul 13, 12 AM $1
+0.01%
$50.03 million $5.06 million
Jul 12, 11 PM $1
-0.02%
$50.02 million $5.17 million
Jul 12, 10 PM $1
+0.02%
$50.03 million $4.99 million
Jul 12, 9 PM $1
-0.01%
$50.02 million $4.83 million
Jul 12, 8 PM $1
+0.00%
$50.03 million $4.8 million
Jul 12, 7 PM $1
-0.01%
$50.03 million $4.82 million
Jul 12, 6 PM $1
+0.01%
$50.03 million $6.35 million
Jul 12, 5 PM $1
-0.01%
$50.03 million $6.39 million
Jul 12, 4 PM $1
+0.01%
$50.03 million $6.32 million
Jul 12, 3 PM $1
+0.01%
$50.03 million $6.7 million
Jul 12, 2 PM $1
-0.01%
$50.02 million $7.17 million
Jul 12, 1 PM $1
-0.01%
$50.03 million $7.01 million
Jul 12, 12 PM $1
+0.00%
$50.03 million $7.19 million
Jul 12, 11 AM $1
+0.00%
$50.03 million $7.06 million
Jul 12, 10 AM $1
-0.01%
$50.03 million $7.09 million