OSL Group’s U.S. dollar Historical Data

USDGO Page 23
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 1
+0.02%
$ 49.99 million $ 1.26 million
Mar 13, 2 PM $ 1
-0.01%
$ 49.98 million $ 1.43 million
Mar 13, 1 PM $ 1
+0.00%
$ 49.98 million $ 1.5 million
Mar 13, 12 PM $ 1
-0.02%
$ 49.98 million $ 3.33 million
Mar 13, 11 AM $ 1
+0.01%
$ 49.99 million $ 5.07 million
Mar 13, 10 AM $ 1
-0.02%
$ 49.99 million $ 5.26 million
Mar 13, 9 AM $ 1
+0.02%
$ 50 million $ 5.23 million
Mar 13, 8 AM $ 1
-0.03%
$ 49.99 million $ 5.28 million
Mar 13, 7 AM $ 1
+0.00%
$ 50 million $ 5.29 million
Mar 13, 6 AM $ 1
+0.00%
$ 50 million $ 5.35 million
Mar 13, 5 AM $ 1
+0.01%
$ 50 million $ 5.61 million
Mar 13, 4 AM $ 1
+0.02%
$ 49.99 million $ 5.69 million
Mar 13, 3 AM $ 1
+0.00%
$ 49.99 million $ 5.74 million
Mar 13, 2 AM $ 1
-0.03%
$ 49.99 million $ 5.88 million
Mar 13, 1 AM $ 1
+0.02%
$ 50 million $ 5.8 million
Mar 13, 12 AM $ 1
-0.01%
$ 49.99 million $ 5.89 million
Mar 12, 11 PM $ 1
+0.01%
$ 49.99 million $ 5.93 million
Mar 12, 10 PM $ 1
-0.01%
$ 49.99 million $ 6.03 million
Mar 12, 9 PM $ 1
+0.01%
$ 50 million $ 6.1 million
Mar 12, 8 PM $ 1
+0.01%
$ 49.99 million $ 6.1 million
Mar 12, 7 PM $ 1
+0.00%
$ 49.99 million $ 6.12 million
Mar 12, 6 PM $ 1
-0.01%
$ 49.99 million $ 6.17 million
Mar 12, 5 PM $ 1
+0.00%
$ 50 million $ 6.24 million
Mar 12, 4 PM $ 1
+0.01%
$ 49.99 million $ 6.48 million
Mar 12, 3 PM $ 1
+0.00%
$ 49.99 million $ 7.08 million
Mar 12, 2 PM $ 1
-0.01%
$ 49.99 million $ 12.42 million
Mar 12, 1 PM $ 1
+0.00%
$ 50 million $ 13.13 million
Mar 12, 12 PM $ 1
-0.01%
$ 49.99 million $ 11.47 million
Mar 12, 11 AM $ 1
+0.01%
$ 50 million $ 9.71 million
Mar 12, 10 AM $ 1
-0.01%
$ 50 million $ 9.86 million
Mar 12, 9 AM $ 1
+0.01%
$ 50 million $ 11.02 million
Mar 12, 8 AM $ 1
-0.01%
$ 50 million $ 13.12 million
Mar 12, 7 AM $ 1
+0.00%
$ 50 million $ 16.41 million
Mar 12, 6 AM $ 1
-0.01%
$ 50 million $ 17.5 million
Mar 12, 5 AM $ 1
+0.01%
$ 50 million $ 19.41 million
Mar 12, 4 AM $ 1
+0.02%
$ 50 million $ 19.96 million
Mar 12, 3 AM $ 1
-0.01%
$ 49.99 million $ 19.83 million
Mar 12, 2 AM $ 1
+0.01%
$ 49.99 million $ 19.69 million
Mar 12, 1 AM $ 1
-0.02%
$ 49.98 million $ 19.74 million
Mar 12, 12 AM $ 1
+0.00%
$ 49.99 million $ 19.59 million
Mar 11, 11 PM $ 1
+0.01%
$ 49.99 million $ 19.52 million
Mar 11, 10 PM $ 1
+0.01%
$ 49.99 million $ 19.42 million
Mar 11, 9 PM $ 1
-0.01%
$ 49.99 million $ 19.34 million
Mar 11, 8 PM $ 1
-0.01%
$ 49.99 million $ 19.34 million
Mar 11, 7 PM $ 1
+0.01%
$ 50 million $ 19.3 million
Mar 11, 6 PM $ 1
-0.01%
$ 49.99 million $ 19.25 million
Mar 11, 5 PM $ 1
-0.01%
$ 50 million $ 19.11 million
Mar 11, 4 PM $ 1
-0.01%
$ 50 million $ 18.83 million
Mar 11, 3 PM $ 1
+0.00%
$ 50.01 million $ 18.06 million
Mar 11, 2 PM $ 1
+0.02%
$ 50.01 million $ 12.34 million