OSL Group’s U.S. dollar Historical Data

USDGO Page 23
Date Close Price change Market cap Trading volume
1:27 PM $1
+0.00%
$1.19 billion $37.85 million
1:26 PM $1
-0.02%
$1.19 billion $37.85 million
1:25 PM $1
+0.01%
$1.19 billion $37.85 million
1:24 PM $1
+0.01%
$1.19 billion $37.85 million
1:23 PM $1
-0.01%
$1.19 billion $37.85 million
1:22 PM $1
+0.01%
$1.19 billion $37.85 million
1:21 PM $1
+0.00%
$1.19 billion $37.85 million
1:20 PM $1
-0.01%
$1.19 billion $37.85 million
1:19 PM $1
-0.01%
$1.19 billion $37.85 million
1:18 PM $1
+0.00%
$1.19 billion $37.84 million
1:17 PM $1
+0.01%
$1.19 billion $37.84 million
1:16 PM $1
+0.01%
$1.19 billion $37.84 million
1:15 PM $1
+0.00%
$1.19 billion $37.84 million
1:14 PM $1
+0.00%
$1.19 billion $37.84 million
1:13 PM $1
+0.00%
$1.19 billion $37.84 million
1:12 PM $1
+0.00%
$1.19 billion $37.84 million
1:11 PM $1
-0.02%
$1.19 billion $37.84 million
1:10 PM $1
+0.00%
$1.19 billion $37.84 million
1:09 PM $1
+0.00%
$1.19 billion $37.84 million
1:08 PM $1
+0.00%
$1.19 billion $37.84 million
1:07 PM $1
+0.00%
$1.19 billion $37.83 million
1:06 PM $1
+0.00%
$1.19 billion $37.83 million
1:05 PM $1
+0.00%
$1.19 billion $37.83 million
1:04 PM $1
+0.00%
$1.19 billion $37.83 million
1:03 PM $1
+0.00%
$1.19 billion $37.83 million
1:02 PM $1
+0.01%
$1.19 billion $37.83 million
1:01 PM $1
+0.00%
$1.19 billion $37.83 million
1:00 PM $1
-0.01%
$1.19 billion $37.83 million
12:59 PM $1
+0.00%
$1.19 billion $37.85 million
12:58 PM $1
+0.00%
$1.19 billion $37.94 million
12:57 PM $1
+0.00%
$1.19 billion $37.94 million
12:56 PM $1
+0.01%
$1.19 billion $37.94 million
12:55 PM $1
+0.00%
$1.19 billion $37.94 million
12:54 PM $1
-0.01%
$1.19 billion $37.94 million
12:53 PM $1
+0.00%
$1.19 billion $37.94 million
12:52 PM $1
+0.00%
$1.19 billion $37.94 million
12:51 PM $1
+0.00%
$1.19 billion $37.94 million
12:50 PM $1
+0.00%
$1.19 billion $37.94 million
12:49 PM $1
+0.02%
$1.19 billion $37.9 million
12:48 PM $1
+0.00%
$1.19 billion $37.87 million
12:47 PM $1
-0.01%
$1.19 billion $37.86 million
12:46 PM $1
+0.00%
$1.19 billion $37.86 million
12:45 PM $1
+0.00%
$1.19 billion $37.86 million
12:44 PM $1
+0.00%
$1.19 billion $37.86 million
12:43 PM $1
+0.00%
$1.19 billion $37.87 million
12:42 PM $1
+0.00%
$1.19 billion $37.87 million
12:41 PM $1
+0.00%
$1.19 billion $37.87 million
12:40 PM $1
+0.00%
$1.19 billion $37.87 million
12:39 PM $1
+0.00%
$1.19 billion $37.87 million
12:38 PM $1
+0.01%
$1.19 billion $37.87 million