OSL Group’s U.S. dollar Historical Data

USDGO Page 24
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 1
+0.02%
$ 50.01 million $ 12.34 million
Mar 11, 1 PM $ 1
+0.00%
$ 50 million $ 11.57 million
Mar 11, 12 PM $ 1
-0.01%
$ 50 million $ 11.27 million
Mar 11, 11 AM $ 1
+0.00%
$ 50.01 million $ 11.15 million
Mar 11, 10 AM $ 1
-0.03%
$ 50.01 million $ 10.83 million
Mar 11, 9 AM $ 1
-0.13%
$ 50.03 million $ 9.65 million
Mar 11, 8 AM $ 1
-0.02%
$ 50.09 million $ 7.5 million
Mar 11, 7 AM $ 1
+0.09%
$ 50.1 million $ 4.16 million
Mar 11, 6 AM $ 1
+0.08%
$ 50.05 million $ 2.99 million
Mar 11, 5 AM $ 1
+0.02%
$ 50.01 million $ 811,794
Mar 11, 4 AM $ 1
+0.00%
$ 50 million $ 178,104
Mar 11, 3 AM $ 1
+0.02%
$ 50 million $ 177,806
Mar 11, 2 AM $ 1
-0.01%
$ 49.99 million $ 178,295
Mar 11, 1 AM $ 1
+0.00%
$ 50 million $ 68,733
Mar 11, 12 AM $ 1
+0.00%
$ 50 million $ 68,638
Mar 10, 11 PM $ 1
-0.01%
$ 50 million $ 67,814
Mar 10, 10 PM $ 1
+0.00%
$ 50 million $ 67,811
Mar 10, 9 PM $ 1
+0.01%
$ 50 million $ 68,116
Mar 10, 8 PM $ 1
+0.01%
$ 50 million $ 68,960
Mar 10, 7 PM $ 1
+0.00%
$ 49.99 million $ 69,062
Mar 10, 6 PM $ 1
-0.01%
$ 49.99 million $ 68,802
Mar 10, 5 PM $ 1
+0.01%
$ 50 million $ 69,088
Mar 10, 4 PM $ 1
+0.00%
$ 49.99 million $ 69,236
Mar 10, 3 PM $ 1
-0.01%
$ 49.99 million $ 69,033
Mar 10, 2 PM $ 1
+0.01%
$ 49.99 million $ 69,554
Mar 10, 1 PM $ 1
-0.01%
$ 49.99 million $ 69,641
Mar 10, 12 PM $ 1
+0.00%
$ 49.99 million $ 70,192
Mar 10, 11 AM $ 1
+0.00%
$ 49.99 million $ 69,925
Mar 10, 10 AM $ 1
+0.00%
$ 49.99 million $ 69,609
Mar 10, 9 AM $ 1
+0.00%
$ 49.99 million $ 68,918
Mar 10, 8 AM $ 1
+0.00%
$ 49.99 million $ 69,236
Mar 10, 7 AM $ 1
+0.00%
$ 49.99 million $ 70,134
Mar 10, 6 AM $ 1
-0.01%
$ 49.99 million $ 70,143
Mar 10, 5 AM $ 1
+0.00%
$ 50 million $ 70,242
Mar 10, 4 AM $ 1
+0.00%
$ 50 million $ 60,082
Mar 10, 3 AM $ 1
+0.00%
$ 50 million $ 60,001
Mar 10, 2 AM $ 1
-0.01%
$ 49.99 million $ 59,823
Mar 10, 1 AM $ 1
+0.01%
$ 50 million $ 59,269
Mar 10, 12 AM $ 1
+0.00%
$ 50 million $ 59,471
Mar 9, 11 PM $ 1
+0.00%
$ 50 million $ 59,652
Mar 9, 10 PM $ 1
+0.01%
$ 50 million $ 59,648
Mar 9, 9 PM $ 1
+0.00%
$ 49.99 million $ 59,590
Mar 9, 8 PM $ 1
-0.01%
$ 49.99 million $ 59,108
Mar 9, 7 PM $ 1
+0.00%
$ 50 million $ 58,976
Mar 9, 6 PM $ 1
+0.00%
$ 50 million $ 59,166
Mar 9, 5 PM $ 1
+0.00%
$ 50 million $ 59,168
Mar 9, 4 PM $ 1
+0.01%
$ 50 million $ 59,538
Mar 9, 3 PM $ 1
+0.00%
$ 49.99 million $ 59,279
Mar 9, 2 PM $ 1
+0.00%
$ 50 million $ 58,732
Mar 9, 1 PM $ 1
+0.00%
$ 50 million $ 59,073