OSL Group’s U.S. dollar Historical Data

USDGO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $1
-0.01%
$50.03 million $7.09 million
Jul 12, 9 AM $1
+0.00%
$50.04 million $7.09 million
Jul 12, 8 AM $1
+0.01%
$50.04 million $7.53 million
Jul 12, 7 AM $1
+0.00%
$50.03 million $7.65 million
Jul 12, 6 AM $1
+0.00%
$50.03 million $6.9 million
Jul 12, 5 AM $1
+0.00%
$50.03 million $7.03 million
Jul 12, 4 AM $1
+0.00%
$50.03 million $14.86 million
Jul 12, 3 AM $1
+0.00%
$50.03 million $15.33 million
Jul 12, 2 AM $1
+0.00%
$50.03 million $15.25 million
Jul 12, 1 AM $1
+0.00%
$50.03 million $15.38 million
Jul 12, 12 AM $1
+0.00%
$50.03 million $15.39 million
Jul 11, 11 PM $1
+0.00%
$50.03 million $15.6 million
Jul 11, 10 PM $1
+0.00%
$50.03 million $16.06 million
Jul 11, 9 PM $1
-0.01%
$50.03 million $16.22 million
Jul 11, 8 PM $1
+0.00%
$50.04 million $16.28 million
Jul 11, 7 PM $1
-0.01%
$50.04 million $16.25 million
Jul 11, 6 PM $1
+0.01%
$50.04 million $14.81 million
Jul 11, 5 PM $1
-0.01%
$50.04 million $14.79 million
Jul 11, 4 PM $1
+0.00%
$50.04 million $14.85 million
Jul 11, 3 PM $1
+0.01%
$50.04 million $14.72 million
Jul 11, 2 PM $1
+0.00%
$50.04 million $14.81 million
Jul 11, 1 PM $1
-0.01%
$50.04 million $14.83 million
Jul 11, 12 PM $1
+0.01%
$50.04 million $14.68 million
Jul 11, 11 AM $1
+0.00%
$50.04 million $14.81 million
Jul 11, 10 AM $1
+0.00%
$50.04 million $15.31 million
Jul 11, 9 AM $1
+0.01%
$50.04 million $15.42 million
Jul 11, 8 AM $1
+0.00%
$50.03 million $15.23 million
Jul 11, 7 AM $1
-0.02%
$50.03 million $15.28 million
Jul 11, 6 AM $1
+0.01%
$50.04 million $15 million
Jul 11, 5 AM $1
+0.00%
$50.04 million $14.96 million
Jul 11, 4 AM $1
+0.01%
$50.03 million $7.33 million
Jul 11, 3 AM $1
+0.00%
$50.03 million $6.93 million
Jul 11, 2 AM $1
+0.00%
$50.03 million $7.54 million
Jul 11, 1 AM $1
+0.00%
$50.03 million $8.12 million
Jul 11, 12 AM $1
+0.00%
$50.03 million $10.18 million
Jul 10, 11 PM $1
-0.01%
$50.03 million $9.89 million
Jul 10, 10 PM $1
+0.00%
$50.04 million $9.36 million
Jul 10, 9 PM $1
+0.00%
$50.04 million $9.36 million
Jul 10, 8 PM $1
+0.00%
$50.04 million $9.37 million
Jul 10, 7 PM $1
+0.00%
$50.04 million $9.36 million
Jul 10, 6 PM $1
-0.01%
$50.04 million $9.27 million
Jul 10, 5 PM $1
+0.01%
$50.04 million $9.4 million
Jul 10, 4 PM $1
+0.00%
$50.04 million $9.47 million
Jul 10, 3 PM $1
-0.01%
$50.04 million $10.74 million
Jul 10, 2 PM $1
+0.00%
$50.04 million $10.29 million
Jul 10, 1 PM $1
+0.00%
$50.04 million $10.5 million
Jul 10, 12 PM $1
+0.01%
$50.04 million $10.42 million
Jul 10, 11 AM $1
-0.01%
$50.03 million $10.64 million
Jul 10, 10 AM $1
-0.01%
$50.04 million $10.29 million
Jul 10, 9 AM $1
+0.01%
$50.04 million $10.28 million