OSL Group’s U.S. dollar Historical Data

USDGO Page 24
Date Close Price change Market cap Trading volume
1:00 PM $1
-0.01%
$1.19 billion $37.83 million
12:59 PM $1
+0.00%
$1.19 billion $37.85 million
12:58 PM $1
+0.00%
$1.19 billion $37.94 million
12:57 PM $1
+0.00%
$1.19 billion $37.94 million
12:56 PM $1
+0.01%
$1.19 billion $37.94 million
12:55 PM $1
+0.00%
$1.19 billion $37.94 million
12:54 PM $1
-0.01%
$1.19 billion $37.94 million
12:53 PM $1
+0.00%
$1.19 billion $37.94 million
12:52 PM $1
+0.00%
$1.19 billion $37.94 million
12:51 PM $1
+0.00%
$1.19 billion $37.94 million
12:50 PM $1
+0.00%
$1.19 billion $37.94 million
12:49 PM $1
+0.02%
$1.19 billion $37.9 million
12:48 PM $1
+0.00%
$1.19 billion $37.87 million
12:47 PM $1
-0.01%
$1.19 billion $37.86 million
12:46 PM $1
+0.00%
$1.19 billion $37.86 million
12:45 PM $1
+0.00%
$1.19 billion $37.86 million
12:44 PM $1
+0.00%
$1.19 billion $37.86 million
12:43 PM $1
+0.00%
$1.19 billion $37.87 million
12:42 PM $1
+0.00%
$1.19 billion $37.87 million
12:41 PM $1
+0.00%
$1.19 billion $37.87 million
12:40 PM $1
+0.00%
$1.19 billion $37.87 million
12:39 PM $1
+0.00%
$1.19 billion $37.87 million
12:38 PM $1
+0.01%
$1.19 billion $37.87 million
12:37 PM $1
+0.00%
$1.19 billion $37.68 million
12:36 PM $1
+0.01%
$1.19 billion $37.68 million
12:35 PM $1
+0.00%
$1.19 billion $37.68 million
12:34 PM $1
+0.00%
$1.19 billion $37.68 million
12:33 PM $1
-0.01%
$1.19 billion $37.68 million
12:32 PM $1
+0.00%
$1.19 billion $37.69 million
12:31 PM $1
+0.00%
$1.19 billion $37.69 million
12:30 PM $1
+0.01%
$1.19 billion $37.69 million
12:29 PM $1
-0.01%
$1.19 billion $37.69 million
12:28 PM $1
+0.01%
$1.19 billion $37.69 million
12:27 PM $1
-0.01%
$1.19 billion $37.69 million
12:26 PM $1
+0.00%
$1.19 billion $37.69 million
12:25 PM $1
+0.00%
$1.19 billion $37.69 million
12:24 PM $1
+0.01%
$1.19 billion $37.69 million
12:23 PM $1
+0.00%
$1.19 billion $37.67 million
12:22 PM $1
+0.00%
$1.19 billion $37.67 million
12:21 PM $1
+0.00%
$1.19 billion $37.67 million
12:20 PM $1
+0.00%
$1.19 billion $37.67 million
12:19 PM $1
+0.00%
$1.19 billion $37.64 million
12:18 PM $1
+0.00%
$1.19 billion $36.71 million
12:17 PM $1
+0.00%
$1.19 billion $36.31 million
12:16 PM $1
+0.00%
$1.19 billion $35.89 million
12:15 PM $1
+0.00%
$1.19 billion $36.08 million
12:14 PM $1
+0.00%
$1.19 billion $36.05 million
12:13 PM $1
+0.00%
$1.19 billion $36.21 million
12:12 PM $1
+0.00%
$1.19 billion $36.05 million
12:11 PM $1
+0.00%
$1.19 billion $35.9 million