Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OSL Group’s U.S. dollar Historical Data

USDGO Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 5 PM $1
+0.01%
$1.25 billion $11.43 million
Sep 5, 4 PM $1
-0.02%
$1.25 billion $13.28 million
Sep 5, 3 PM $1
+0.00%
$1.25 billion $20.58 million
Sep 5, 2 PM $1
+0.01%
$1.25 billion $25.22 million
Sep 5, 1 PM $1
+0.00%
$1.25 billion $26.21 million
Sep 5, 12 PM $1
+0.00%
$1.25 billion $33.85 million
Sep 5, 11 AM $1
+0.00%
$1.25 billion $34.32 million
Sep 5, 10 AM $1
-0.01%
$1.25 billion $34.86 million
Sep 5, 9 AM $1
+0.01%
$1.25 billion $35.26 million
Sep 5, 8 AM $1
+0.01%
$1.25 billion $36.43 million
Sep 5, 7 AM $1
+0.00%
$1.25 billion $37.34 million
Sep 5, 6 AM $1
-0.01%
$1.25 billion $39.79 million
Sep 5, 5 AM $1
+0.01%
$1.25 billion $40.53 million
Sep 5, 4 AM $1
+0.00%
$1.25 billion $50.33 million
Sep 5, 3 AM $1
+0.00%
$1.25 billion $50.93 million
Sep 5, 2 AM $1
+0.00%
$1.25 billion $51.36 million
Sep 5, 1 AM $1
-0.01%
$1.25 billion $50.92 million
Sep 5, 12 AM $1
+0.01%
$1.25 billion $55.82 million
Sep 4, 11 PM $1
-0.01%
$1.25 billion $55.84 million
Sep 4, 10 PM $1
+0.01%
$1.25 billion $57.94 million
Sep 4, 9 PM $1
-0.01%
$1.25 billion $57.15 million
Sep 4, 8 PM $1
+0.01%
$1.25 billion $57.64 million
Sep 4, 7 PM $1
+0.00%
$1.25 billion $57.42 million
Sep 4, 6 PM $1
-0.01%
$1.25 billion $55.81 million
Sep 4, 5 PM $1
-0.01%
$1.25 billion $55.74 million
Sep 4, 4 PM $1
-0.01%
$1.25 billion $54.38 million
Sep 4, 3 PM $1
+0.01%
$1.25 billion $47.62 million
Sep 4, 2 PM $1
+0.00%
$1.25 billion $51.86 million
Sep 4, 1 PM $1
+0.01%
$1.25 billion $60.4 million
Sep 4, 12 PM $1
+0.00%
$1.25 billion $54.23 million
Sep 4, 11 AM $1
-0.02%
$1.25 billion $54.66 million
Sep 4, 10 AM $1
+0.00%
$1.25 billion $54.25 million
Sep 4, 9 AM $1
+0.00%
$1.25 billion $55.45 million
Sep 4, 8 AM $1
-0.01%
$1.25 billion $56.77 million
Sep 4, 7 AM $1
+0.02%
$1.25 billion $58.44 million
Sep 4, 6 AM $1
+0.02%
$1.25 billion $57.65 million
Sep 4, 5 AM $1
-0.03%
$1.25 billion $57.49 million
Sep 4, 4 AM $1
+0.01%
$1.25 billion $49.41 million
Sep 4, 3 AM $1
+0.00%
$1.25 billion $48.97 million
Sep 4, 2 AM $1
+0.01%
$1.25 billion $49.13 million
Sep 4, 1 AM $1
-0.02%
$1.25 billion $49.37 million
Sep 4, 12 AM $1
+0.01%
$1.25 billion $44.27 million
Sep 3, 11 PM $1
+0.00%
$1.25 billion $44.72 million
Sep 3, 10 PM $1
+0.01%
$1.25 billion $42.66 million
Sep 3, 9 PM $1
+0.00%
$1.25 billion $44.21 million
Sep 3, 8 PM $1
-0.01%
$1.25 billion $44.04 million
Sep 3, 7 PM $1
+0.00%
$1.25 billion $44.41 million
Sep 3, 6 PM $1
+0.00%
$1.25 billion $45.29 million
Sep 3, 5 PM $1
-0.01%
$1.25 billion $44.06 million
Sep 3, 4 PM $1
+0.00%
$1.25 billion $43.94 million