OSL Group’s U.S. dollar Historical Data

USDGO Page 25
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $1
+0.01%
$50.04 million $10.32 million
Jul 10, 7 AM $1
+0.00%
$50.03 million $11.41 million
Jul 10, 6 AM $1
+0.00%
$50.03 million $12 million
Jul 10, 5 AM $1
-0.02%
$50.03 million $12.23 million
Jul 10, 4 AM $1
+0.00%
$50.04 million $12.41 million
Jul 10, 3 AM $1
+0.00%
$50.04 million $13.58 million
Jul 10, 2 AM $1
+0.00%
$50.04 million $13.27 million
Jul 10, 1 AM $1
+0.01%
$50.04 million $12.54 million
Jul 10, 12 AM $1
+0.02%
$50.04 million $10.53 million
Jul 9, 11 PM $1
-0.02%
$50.03 million $10.69 million
Jul 9, 10 PM $1
+0.00%
$50.04 million $10.78 million
Jul 9, 9 PM $1
+0.01%
$50.04 million $10.83 million
Jul 9, 8 PM $1
+0.00%
$50.04 million $10.92 million
Jul 9, 7 PM $1
+0.01%
$50.04 million $10.92 million
Jul 9, 6 PM $1
+0.00%
$50.03 million $14.28 million
Jul 9, 5 PM $1
-0.01%
$50.03 million $14.21 million
Jul 9, 4 PM $1
-0.01%
$50.04 million $16.08 million
Jul 9, 3 PM $1
+0.00%
$50.04 million $15.44 million
Jul 9, 2 PM $1
+0.00%
$50.04 million $15.83 million
Jul 9, 1 PM $1
+0.01%
$50.04 million $15.98 million
Jul 9, 12 PM $1
+0.00%
$50.04 million $16.17 million
Jul 9, 11 AM $1
-0.01%
$50.04 million $16.07 million
Jul 9, 10 AM $1
+0.01%
$50.04 million $16.03 million
Jul 9, 9 AM $1
-0.01%
$50.04 million $15.96 million
Jul 9, 8 AM $1
+0.01%
$50.04 million $15.97 million
Jul 9, 7 AM $1
-0.01%
$50.04 million $15.4 million
Jul 9, 6 AM $1
+0.00%
$50.04 million $18.78 million
Jul 9, 5 AM $1
+0.00%
$50.04 million $18.77 million
Jul 9, 4 AM $1
+0.00%
$50.04 million $18.6 million
Jul 9, 3 AM $1
+0.01%
$50.04 million $17.15 million
Jul 9, 2 AM $1
+0.00%
$50.04 million $17.04 million
Jul 9, 1 AM $1
-0.01%
$50.04 million $17.03 million
Jul 9, 12 AM $1
-0.01%
$50.04 million $16.97 million
Jul 8, 11 PM $1
+0.00%
$50.04 million $16.76 million
Jul 8, 10 PM $1
+0.00%
$50.04 million $16.92 million
Jul 8, 9 PM $1
+0.00%
$50.04 million $16.78 million
Jul 8, 8 PM $1
+0.00%
$50.04 million $16.65 million
Jul 8, 7 PM $1
-0.02%
$50.04 million $16.82 million
Jul 8, 6 PM $1
+0.01%
$50.05 million $13.5 million
Jul 8, 5 PM $1
+0.00%
$50.05 million $13.74 million
Jul 8, 4 PM $1
+0.00%
$50.05 million $12.03 million
Jul 8, 3 PM $1
+0.01%
$50.05 million $11.2 million
Jul 8, 2 PM $1
-0.01%
$50.04 million $11.04 million
Jul 8, 1 PM $1
+0.01%
$50.05 million $10.93 million
Jul 8, 12 PM $1
+0.01%
$50.04 million $11.3 million
Jul 8, 11 AM $1
-0.01%
$50.04 million $11.65 million
Jul 8, 10 AM $1
+0.00%
$50.04 million $11.87 million
Jul 8, 9 AM $1
-0.01%
$50.04 million $11.83 million
Jul 8, 8 AM $1
+0.02%
$50.05 million $11.8 million
Jul 8, 7 AM $1
-0.02%
$50.04 million $11.12 million