OSL Group’s U.S. dollar Historical Data

USDGO Page 25
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 1
+0.00%
$ 50 million $ 59,073
Mar 9, 12 PM $ 1
-0.01%
$ 50 million $ 58,582
Mar 9, 11 AM $ 1
+0.00%
$ 50 million $ 58,454
Mar 9, 10 AM $ 1
+0.01%
$ 50 million $ 58,636
Mar 9, 9 AM $ 1
-0.01%
$ 50 million $ 59,265
Mar 9, 8 AM $ 1
+0.01%
$ 50 million $ 58,794
Mar 9, 7 AM $ 1
+0.00%
$ 50 million $ 58,048
Mar 9, 6 AM $ 1
+0.00%
$ 50 million $ 57,250
Mar 9, 5 AM $ 1
+0.01%
$ 50 million $ 57,276
Mar 9, 4 AM $ 1
-0.01%
$ 49.99 million $ 57,673
Mar 9, 3 AM $ 1
+0.00%
$ 50 million $ 58,051
Mar 9, 2 AM $ 1
+0.01%
$ 50 million $ 58,546
Mar 9, 1 AM $ 1
+0.00%
$ 49.99 million $ 59,228
Mar 9, 12 AM $ 1
-0.01%
$ 49.99 million $ 59,115
Mar 8, 11 PM $ 1
+0.01%
$ 50 million $ 58,874
Mar 8, 10 PM $ 1
-0.01%
$ 49.99 million $ 58,936
Mar 8, 9 PM $ 1
+0.00%
$ 50 million $ 58,866
Mar 8, 8 PM $ 1
+0.01%
$ 50 million $ 58,307
Mar 8, 7 PM $ 1
-0.01%
$ 49.99 million $ 58,553
Mar 8, 6 PM $ 1
+0.00%
$ 50 million $ 58,557
Mar 8, 5 PM $ 1
-0.01%
$ 49.99 million $ 58,457
Mar 8, 4 PM $ 1
+0.01%
$ 50 million $ 58,257
Mar 8, 3 PM $ 1
+0.00%
$ 49.99 million $ 57,940
Mar 8, 2 PM $ 1
-0.01%
$ 49.99 million $ 58,173
Mar 8, 1 PM $ 1
+0.00%
$ 50 million $ 57,823
Mar 8, 12 PM $ 1
+0.00%
$ 49.99 million $ 57,722
Mar 8, 11 AM $ 1
-0.01%
$ 49.99 million $ 57,915
Mar 8, 10 AM $ 1
+0.00%
$ 50 million $ 58,020
Mar 8, 9 AM $ 1
+0.00%
$ 50 million $ 57,144
Mar 8, 8 AM $ 1
+0.00%
$ 50 million $ 57,407
Mar 8, 7 AM $ 1
+0.00%
$ 50 million $ 56,930
Mar 8, 6 AM $ 1
+0.00%
$ 50 million $ 57,488
Mar 8, 5 AM $ 1
+0.00%
$ 50 million $ 57,063
Mar 8, 4 AM $ 1
+0.00%
$ 49.99 million $ 56,737
Mar 8, 3 AM $ 1
+0.00%
$ 49.99 million $ 56,530
Mar 8, 2 AM $ 1
+0.00%
$ 49.99 million $ 56,100
Mar 8, 1 AM $ 1
+0.02%
$ 50 million $ 56,103
Mar 8, 12 AM $ 1
-0.01%
$ 49.99 million $ 56,485
Mar 7, 11 PM $ 1
+0.00%
$ 50 million $ 56,686
Mar 7, 10 PM $ 1
+0.01%
$ 50 million $ 56,712
Mar 7, 9 PM $ 1
+0.00%
$ 49.99 million $ 56,798
Mar 7, 8 PM $ 1
+0.00%
$ 49.99 million $ 56,751
Mar 7, 7 PM $ 1
+0.00%
$ 49.99 million $ 57,276
Mar 7, 6 PM $ 1
-0.01%
$ 49.99 million $ 57,014
Mar 7, 5 PM $ 1
+0.00%
$ 50 million $ 57,434
Mar 7, 4 PM $ 1
+0.00%
$ 50 million $ 57,150
Mar 7, 3 PM $ 1
+0.00%
$ 50 million $ 57,653
Mar 7, 2 PM $ 1
+0.02%
$ 50 million $ 57,656
Mar 7, 1 PM $ 1
-0.01%
$ 49.99 million $ 57,970
Mar 7, 12 PM $ 1
+0.00%
$ 50 million $ 57,981