OSL Group’s U.S. dollar Historical Data

USDGO Page 25
Date Close Price change Market cap Trading volume
12:30 PM $1
+0.01%
$1.19 billion $37.69 million
12:29 PM $1
-0.01%
$1.19 billion $37.69 million
12:28 PM $1
+0.01%
$1.19 billion $37.69 million
12:27 PM $1
-0.01%
$1.19 billion $37.69 million
12:26 PM $1
+0.00%
$1.19 billion $37.69 million
12:25 PM $1
+0.00%
$1.19 billion $37.69 million
12:24 PM $1
+0.01%
$1.19 billion $37.69 million
12:23 PM $1
+0.00%
$1.19 billion $37.67 million
12:22 PM $1
+0.00%
$1.19 billion $37.67 million
12:21 PM $1
+0.00%
$1.19 billion $37.67 million
12:20 PM $1
+0.00%
$1.19 billion $37.67 million
12:19 PM $1
+0.00%
$1.19 billion $37.64 million
12:18 PM $1
+0.00%
$1.19 billion $36.71 million
12:17 PM $1
+0.00%
$1.19 billion $36.31 million
12:16 PM $1
+0.00%
$1.19 billion $35.89 million
12:15 PM $1
+0.00%
$1.19 billion $36.08 million
12:14 PM $1
+0.00%
$1.19 billion $36.05 million
12:13 PM $1
+0.00%
$1.19 billion $36.21 million
12:12 PM $1
+0.00%
$1.19 billion $36.05 million
12:11 PM $1
+0.00%
$1.19 billion $35.9 million
12:10 PM $1
+0.00%
$1.19 billion $35.9 million
12:09 PM $1
+0.00%
$1.19 billion $35.8 million
12:08 PM $1
-0.01%
$1.19 billion $35.82 million
12:07 PM $1
+0.01%
$1.19 billion $35.78 million
12:06 PM $1
-0.01%
$1.19 billion $35.68 million
12:05 PM $1
+0.00%
$1.19 billion $35.68 million
12:04 PM $1
+0.00%
$1.19 billion $35.68 million
12:03 PM $1
+0.00%
$1.19 billion $35.63 million
12:02 PM $1
+0.01%
$1.19 billion $35.61 million
12:01 PM $1
-0.01%
$1.19 billion $35.6 million
12:00 PM $1
+0.00%
$1.19 billion $35.57 million
11:59 AM $1
+0.00%
$1.19 billion $35.56 million
11:58 AM $1
+0.00%
$1.19 billion $35.56 million
11:57 AM $1
+0.00%
$1.19 billion $35.56 million
11:56 AM $1
+0.00%
$1.19 billion $35.55 million
11:55 AM $1
+0.00%
$1.19 billion $35.55 million
11:54 AM $1
+0.00%
$1.19 billion $35.42 million
11:53 AM $1
-0.01%
$1.19 billion $35.29 million
11:52 AM $1
+0.00%
$1.19 billion $35.19 million
11:51 AM $1
+0.01%
$1.19 billion $35.19 million
11:50 AM $1
+0.00%
$1.19 billion $35.19 million
11:49 AM $1
-0.01%
$1.19 billion $35.19 million
11:48 AM $1
+0.00%
$1.19 billion $35.19 million
11:47 AM $1
+0.01%
$1.19 billion $35.18 million
11:46 AM $1
-0.01%
$1.19 billion $35.18 million
11:45 AM $1
+0.01%
$1.19 billion $35.18 million
11:44 AM $1
+0.00%
$1.19 billion $35.18 million
11:43 AM $1
-0.01%
$1.19 billion $35.18 million
11:42 AM $1
+0.00%
$1.19 billion $35.18 million
11:41 AM $1
+0.00%
$1.19 billion $35.18 million