OSL Group’s U.S. dollar Historical Data

USDGO Page 26
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $1
+0.02%
$50.05 million $11.71 million
Jul 8, 5 AM $1
+0.00%
$50.04 million $12.48 million
Jul 8, 4 AM $1
+0.01%
$50.04 million $12.56 million
Jul 8, 3 AM $1
-0.01%
$50.03 million $12.78 million
Jul 8, 2 AM $1
+0.01%
$50.04 million $13.05 million
Jul 8, 1 AM $1
+0.01%
$50.03 million $13.42 million
Jul 8, 12 AM $1
-0.02%
$50.03 million $13.72 million
Jul 7, 11 PM $1
+0.02%
$50.04 million $13.89 million
Jul 7, 10 PM $1
+0.01%
$50.03 million $13.47 million
Jul 7, 9 PM $1
-0.01%
$50.02 million $13.54 million
Jul 7, 8 PM $1
+0.00%
$50.03 million $13.64 million
Jul 7, 7 PM $1
+0.00%
$50.03 million $13.58 million
Jul 7, 6 PM $1
-0.01%
$50.03 million $13.76 million
Jul 7, 5 PM $1
-0.01%
$50.03 million $13.49 million
Jul 7, 4 PM $1
+0.00%
$50.04 million $13.59 million
Jul 7, 3 PM $1
+0.00%
$50.04 million $14.3 million
Jul 7, 2 PM $1
+0.00%
$50.04 million $14.39 million
Jul 7, 1 PM $1
+0.00%
$50.04 million $14.78 million
Jul 7, 12 PM $1
+0.01%
$50.04 million $14.48 million
Jul 7, 11 AM $1
-0.02%
$50.03 million $14.52 million
Jul 7, 10 AM $1
+0.01%
$50.04 million $14.8 million
Jul 7, 9 AM $1
+0.00%
$50.04 million $15.1 million
Jul 7, 8 AM $1
+0.00%
$50.04 million $15.54 million
Jul 7, 7 AM $1
+0.01%
$50.04 million $16.35 million
Jul 7, 6 AM $1
+0.02%
$50.03 million $12.14 million
Jul 7, 5 AM $1
-0.01%
$50.02 million $11.84 million
Jul 7, 4 AM $1
+0.01%
$50.03 million $11.7 million
Jul 7, 3 AM $1
-0.02%
$50.02 million $11.62 million
Jul 7, 2 AM $1
+0.01%
$50.03 million $11.41 million
Jul 7, 1 AM $1
-0.01%
$50.03 million $11.35 million
Jul 7, 12 AM $1
+0.00%
$50.03 million $11.05 million
Jul 6, 11 PM $1
+0.00%
$50.03 million $11 million
Jul 6, 10 PM $1
+0.00%
$50.03 million $11.05 million
Jul 6, 9 PM $1
+0.01%
$50.03 million $11.04 million
Jul 6, 8 PM $1
+0.00%
$50.03 million $10.93 million
Jul 6, 7 PM $1
-0.02%
$50.03 million $10.91 million
Jul 6, 6 PM $1
+0.01%
$50.04 million $10.94 million
Jul 6, 5 PM $1
+0.00%
$50.03 million $10.92 million
Jul 6, 4 PM $1
-0.01%
$50.03 million $10.62 million
Jul 6, 3 PM $1
+0.00%
$50.04 million $10.19 million
Jul 6, 2 PM $1
+0.00%
$50.04 million $10.31 million
Jul 6, 1 PM $1
-0.03%
$50.04 million $9.76 million
Jul 6, 12 PM $1
+0.01%
$50.05 million $9.69 million
Jul 6, 11 AM $1
+0.01%
$50.05 million $9.11 million
Jul 6, 10 AM $1
-0.01%
$50.04 million $8.52 million
Jul 6, 9 AM $1
+0.00%
$50.05 million $8.46 million
Jul 6, 8 AM $1
+0.01%
$50.05 million $7.84 million
Jul 6, 7 AM $1
+0.00%
$50.04 million $6.81 million
Jul 6, 6 AM $1
+0.00%
$50.04 million $6.32 million
Jul 6, 5 AM $1
-0.01%
$50.04 million $5.74 million