OSL Group’s U.S. dollar Historical Data

USDGO Page 26
Date Close Price change Market cap Trading volume
12:06 PM $1
-0.01%
$1.19 billion $35.68 million
12:05 PM $1
+0.00%
$1.19 billion $35.68 million
12:04 PM $1
+0.00%
$1.19 billion $35.68 million
12:03 PM $1
+0.00%
$1.19 billion $35.63 million
12:02 PM $1
+0.01%
$1.19 billion $35.61 million
12:01 PM $1
-0.01%
$1.19 billion $35.6 million
12:00 PM $1
+0.00%
$1.19 billion $35.57 million
11:59 AM $1
+0.00%
$1.19 billion $35.56 million
11:58 AM $1
+0.00%
$1.19 billion $35.56 million
11:57 AM $1
+0.00%
$1.19 billion $35.56 million
11:56 AM $1
+0.00%
$1.19 billion $35.55 million
11:55 AM $1
+0.00%
$1.19 billion $35.55 million
11:54 AM $1
+0.00%
$1.19 billion $35.42 million
11:53 AM $1
-0.01%
$1.19 billion $35.29 million
11:52 AM $1
+0.00%
$1.19 billion $35.19 million
11:51 AM $1
+0.01%
$1.19 billion $35.19 million
11:50 AM $1
+0.00%
$1.19 billion $35.19 million
11:49 AM $1
-0.01%
$1.19 billion $35.19 million
11:48 AM $1
+0.00%
$1.19 billion $35.19 million
11:47 AM $1
+0.01%
$1.19 billion $35.18 million
11:46 AM $1
-0.01%
$1.19 billion $35.18 million
11:45 AM $1
+0.01%
$1.19 billion $35.18 million
11:44 AM $1
+0.00%
$1.19 billion $35.18 million
11:43 AM $1
-0.01%
$1.19 billion $35.18 million
11:42 AM $1
+0.00%
$1.19 billion $35.18 million
11:41 AM $1
+0.00%
$1.19 billion $35.18 million
11:40 AM $1
+0.00%
$1.19 billion $35.18 million
11:39 AM $1
+0.00%
$1.19 billion $35.15 million
11:38 AM $1
-0.01%
$1.19 billion $35.15 million
11:37 AM $1
+0.00%
$1.19 billion $35.15 million
11:36 AM $1
+0.00%
$1.19 billion $35.2 million
11:35 AM $1
+0.01%
$1.19 billion $35.2 million
11:34 AM $1
+0.00%
$1.19 billion $35.2 million
11:33 AM $1
+0.00%
$1.19 billion $35.2 million
11:32 AM $1
+0.00%
$1.19 billion $35.2 million
11:31 AM $1
-0.01%
$1.19 billion $35.2 million
11:30 AM $1
+0.00%
$1.19 billion $35.18 million
11:29 AM $1
+0.01%
$1.19 billion $35.18 million
11:28 AM $1
+0.00%
$1.19 billion $35.18 million
11:27 AM $1
+0.00%
$1.19 billion $34.77 million
11:26 AM $1
+0.00%
$1.19 billion $34.77 million
11:25 AM $1
+0.00%
$1.19 billion $34.77 million
11:24 AM $1
+0.00%
$1.19 billion $34.77 million
11:23 AM $1
+0.00%
$1.19 billion $34.77 million
11:22 AM $1
+0.01%
$1.19 billion $34.74 million
11:21 AM $1
+0.00%
$1.19 billion $33.72 million
11:20 AM $1
-0.01%
$1.19 billion $33.72 million
11:19 AM $1
+0.01%
$1.19 billion $33.72 million
11:18 AM $1
+0.00%
$1.19 billion $33.38 million
11:17 AM $1
+0.00%
$1.19 billion $33.38 million