OSL Group’s U.S. dollar Historical Data

USDGO Page 27
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $1
-0.01%
$50.04 million $5.74 million
Jul 6, 4 AM $1
+0.01%
$50.05 million $5.48 million
Jul 6, 3 AM $1
+0.00%
$50.04 million $5.76 million
Jul 6, 2 AM $1
+0.00%
$50.04 million $5.67 million
Jul 6, 1 AM $1
+0.01%
$50.04 million $5.46 million
Jul 6, 12 AM $1
+0.00%
$50.03 million $5.3 million
Jul 5, 11 PM $1
+0.00%
$50.03 million $5.3 million
Jul 5, 10 PM $1
+0.01%
$50.03 million $5.52 million
Jul 5, 9 PM $1
-0.01%
$50.03 million $5.4 million
Jul 5, 8 PM $1
-0.01%
$50.03 million $5.39 million
Jul 5, 7 PM $1
+0.01%
$50.04 million $5.34 million
Jul 5, 6 PM $1
+0.01%
$50.03 million $5.37 million
Jul 5, 5 PM $1
-0.01%
$50.03 million $5.45 million
Jul 5, 4 PM $1
+0.01%
$50.03 million $5.53 million
Jul 5, 3 PM $1
+0.00%
$50.03 million $5.16 million
Jul 5, 2 PM $1
+0.00%
$50.03 million $5.25 million
Jul 5, 1 PM $1
-0.01%
$50.03 million $5.47 million
Jul 5, 12 PM $1
+0.01%
$50.03 million $5.33 million
Jul 5, 11 AM $1
+0.00%
$50.03 million $5.26 million
Jul 5, 10 AM $1
-0.01%
$50.03 million $5.31 million
Jul 5, 9 AM $1
-0.01%
$50.03 million $5.42 million
Jul 5, 8 AM $1
+0.01%
$50.04 million $5.65 million
Jul 5, 7 AM $1
+0.00%
$50.03 million $5.72 million
Jul 5, 6 AM $1
+0.00%
$50.03 million $5.6 million
Jul 5, 5 AM $1
+0.00%
$50.03 million $5.75 million
Jul 5, 4 AM $1
+0.00%
$50.03 million $5.86 million
Jul 5, 3 AM $1
-0.01%
$50.04 million $5.5 million
Jul 5, 2 AM $1
+0.02%
$50.04 million $5.32 million
Jul 5, 1 AM $1
+0.00%
$50.03 million $5.86 million
Jul 5, 12 AM $1
+0.00%
$50.03 million $5.97 million
Jul 4, 11 PM $1
+0.00%
$50.03 million $6.17 million
Jul 4, 10 PM $1
+0.00%
$50.03 million $6.22 million
Jul 4, 9 PM $1
-0.01%
$50.03 million $6.6 million
Jul 4, 8 PM $1
+0.00%
$50.04 million $6.6 million
Jul 4, 7 PM $1
+0.00%
$50.04 million $6.95 million
Jul 4, 6 PM $1
+0.01%
$50.04 million $6.72 million
Jul 4, 5 PM $1
-0.01%
$50.03 million $6.96 million
Jul 4, 4 PM $1
-0.01%
$50.04 million $7.09 million
Jul 4, 3 PM $1
+0.01%
$50.04 million $7.35 million
Jul 4, 2 PM $1
+0.00%
$50.04 million $7.17 million
Jul 4, 1 PM $1
+0.00%
$50.04 million $8 million
Jul 4, 12 PM $1
+0.00%
$50.04 million $8.66 million
Jul 4, 11 AM $1
+0.00%
$50.04 million $9.5 million
Jul 4, 10 AM $1
+0.01%
$50.04 million $9.65 million
Jul 4, 9 AM $1
-0.01%
$50.03 million $9.97 million
Jul 4, 8 AM $1
+0.00%
$50.04 million $11.98 million
Jul 4, 7 AM $1
+0.01%
$50.04 million $12.4 million
Jul 4, 6 AM $1
+0.00%
$50.03 million $13.6 million
Jul 4, 5 AM $1
-0.02%
$50.03 million $14.12 million
Jul 4, 4 AM $1
+0.00%
$50.04 million $14.65 million