OSL Group’s U.S. dollar Historical Data

USDGO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 1
+0.02%
$ 50.01 million $ 50,420
Mar 5, 12 PM $ 1
-0.01%
$ 50 million $ 50,930
Mar 5, 11 AM $ 1
+0.00%
$ 50 million $ 52,682
Mar 5, 10 AM $ 1
+0.03%
$ 50 million $ 52,523
Mar 5, 9 AM $ 1
-0.01%
$ 49.99 million $ 51,736
Mar 5, 8 AM $ 1
+0.00%
$ 49.99 million $ 51,199
Mar 5, 7 AM $ 1
+0.07%
$ 49.99 million $ 59,068
Mar 5, 6 AM $ 0.999
-0.03%
$ 49.96 million $ 56,563
Mar 5, 5 AM $ 0.999
+0.00%
$ 49.97 million $ 54,862
Mar 5, 4 AM $ 0.999
+0.00%
$ 49.97 million $ 53,094
Mar 5, 3 AM $ 0.999
-0.02%
$ 49.97 million $ 51,329
Mar 5, 2 AM $ 1
+0.02%
$ 49.98 million $ 49,347
Download