OSL Group’s U.S. dollar Historical Data

USDGO Page 27
Download
Date Close Price change Market cap Trading volume
11:34 AM $1
+0.00%
$1.19 billion $35.2 million
11:33 AM $1
+0.00%
$1.19 billion $35.2 million
11:32 AM $1
+0.00%
$1.19 billion $35.2 million
11:31 AM $1
-0.01%
$1.19 billion $35.2 million
11:30 AM $1
+0.00%
$1.19 billion $35.18 million
11:29 AM $1
+0.01%
$1.19 billion $35.18 million
11:28 AM $1
+0.00%
$1.19 billion $35.18 million
11:27 AM $1
+0.00%
$1.19 billion $34.77 million
11:26 AM $1
+0.00%
$1.19 billion $34.77 million
11:25 AM $1
+0.00%
$1.19 billion $34.77 million
11:24 AM $1
+0.00%
$1.19 billion $34.77 million
11:23 AM $1
+0.00%
$1.19 billion $34.77 million
11:22 AM $1
+0.01%
$1.19 billion $34.74 million
11:21 AM $1
+0.00%
$1.19 billion $33.72 million
11:20 AM $1
-0.01%
$1.19 billion $33.72 million
11:19 AM $1
+0.01%
$1.19 billion $33.72 million
11:18 AM $1
+0.00%
$1.19 billion $33.38 million
11:17 AM $1
+0.00%
$1.19 billion $33.38 million
11:16 AM $1
+0.00%
$1.19 billion $33.38 million
11:15 AM $1
-0.01%
$1.19 billion $33.38 million
11:14 AM $1
+0.00%
$1.19 billion $33.38 million
11:13 AM $1
+0.01%
$1.19 billion $33.38 million
11:12 AM $1
-0.01%
$1.19 billion $33.38 million
11:11 AM $1
+0.00%
$1.19 billion $33.38 million
11:10 AM $1
+0.00%
$1.19 billion $33.48 million
11:09 AM $1
+0.00%
$1.19 billion $33.48 million
11:08 AM $1
+0.00%
$1.19 billion $33.48 million
11:07 AM $1
+0.00%
$1.19 billion $33.48 million
11:06 AM $1
-0.01%
$1.19 billion $33.48 million
11:05 AM $1
+0.00%
$1.19 billion $33.47 million
11:04 AM $1
+0.01%
$1.19 billion $33.47 million
11:03 AM $1
+0.00%
$1.19 billion $33.47 million
11:02 AM $1
+0.00%
$1.19 billion $33.47 million
11:01 AM $1
+0.00%
$1.19 billion $33.47 million
11:00 AM $1
-0.01%
$1.19 billion $33.47 million
10:59 AM $1
+0.00%
$1.19 billion $33.47 million
10:58 AM $1
+0.00%
$1.19 billion $33.47 million
10:57 AM $1
+0.00%
$1.19 billion $33.46 million
10:56 AM $1
+0.00%
$1.19 billion $33.45 million
10:55 AM $1
+0.00%
$1.19 billion $33.41 million
10:54 AM $1
+0.00%
$1.19 billion $33.41 million
10:53 AM $1
+0.01%
$1.19 billion $33.31 million
10:52 AM $1
-0.01%
$1.19 billion $33.23 million
10:51 AM $1
+0.00%
$1.19 billion $33.21 million
10:50 AM $1
+0.00%
$1.19 billion $33.19 million
10:49 AM $1
+0.00%
$1.19 billion $33.19 million
10:48 AM $1
+0.00%
$1.19 billion $33.17 million
10:47 AM $1
+0.01%
$1.19 billion $33.07 million
10:46 AM $1
+0.00%
$1.19 billion $33.05 million
10:45 AM $1
+0.00%
$1.19 billion $33.05 million