OSL Group’s U.S. dollar Historical Data

USDGO Page 28
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $1
+0.00%
$50.04 million $14.98 million
Jul 4, 2 AM $1
+0.01%
$50.04 million $15.64 million
Jul 4, 1 AM $1
-0.02%
$50.04 million $15.84 million
Jul 4, 12 AM $1
+0.01%
$50.04 million $16 million
Jul 3, 11 PM $1
+0.01%
$50.04 million $15.68 million
Jul 3, 10 PM $1
-0.01%
$50.04 million $15.58 million
Jul 3, 9 PM $1
+0.01%
$50.04 million $15.35 million
Jul 3, 8 PM $1
-0.01%
$50.04 million $15.37 million
Jul 3, 7 PM $1
+0.01%
$50.04 million $15.44 million
Jul 3, 6 PM $1
+0.00%
$50.04 million $15.57 million
Jul 3, 5 PM $1
-0.01%
$50.03 million $16.14 million
Jul 3, 4 PM $1
-0.01%
$50.04 million $16.09 million
Jul 3, 3 PM $1
+0.01%
$50.05 million $16.22 million
Jul 3, 2 PM $1
-0.01%
$50.04 million $17.18 million
Jul 3, 1 PM $1
+0.00%
$50.05 million $16.59 million
Jul 3, 12 PM $1
-0.01%
$50.05 million $16.31 million
Jul 3, 11 AM $1
+0.01%
$50.06 million $15.76 million
Jul 3, 10 AM $1
+0.02%
$50.05 million $16.62 million
Jul 3, 9 AM $1
+0.00%
$50.04 million $16.63 million
Jul 3, 8 AM $1
-0.01%
$50.04 million $14.78 million
Jul 3, 7 AM $1
-0.01%
$50.05 million $15.88 million
Jul 3, 6 AM $1
+0.00%
$50.05 million $15.34 million
Jul 3, 5 AM $1
+0.00%
$50.05 million $15.03 million
Jul 3, 4 AM $1
+0.01%
$50.05 million $14.67 million
Jul 3, 3 AM $1
+0.00%
$50.05 million $13.8 million
Jul 3, 2 AM $1
-0.01%
$50.05 million $13.9 million
Jul 3, 1 AM $1
+0.02%
$50.06 million $12.97 million
Jul 3, 12 AM $1
+0.00%
$50.05 million $12.94 million
Jul 2, 11 PM $1
+0.00%
$50.05 million $13.18 million
Jul 2, 10 PM $1
+0.00%
$50.05 million $13.11 million
Jul 2, 9 PM $1
+0.01%
$50.05 million $13.15 million
Jul 2, 8 PM $1
-0.01%
$50.04 million $13.25 million
Jul 2, 7 PM $1
+0.01%
$50.05 million $13.51 million
Jul 2, 6 PM $1
-0.01%
$50.04 million $13.43 million
Jul 2, 5 PM $1
+0.00%
$50.05 million $12.82 million
Jul 2, 4 PM $1
+0.00%
$50.05 million $12.67 million
Jul 2, 3 PM $1
+0.00%
$50.05 million $12.51 million
Jul 2, 2 PM $1
-0.02%
$50.05 million $13 million
Jul 2, 1 PM $1
+0.01%
$50.06 million $14.18 million
Jul 2, 12 PM $1
+0.00%
$50.06 million $15.82 million
Jul 2, 11 AM $1
-0.02%
$50.06 million $15.86 million
Jul 2, 10 AM $1
-0.01%
$50.07 million $15.05 million
Jul 2, 9 AM $1
+0.01%
$50.07 million $16.03 million
Jul 2, 8 AM $1
+0.03%
$50.07 million $16.93 million
Jul 2, 7 AM $1
+0.00%
$50.05 million $19.37 million
Jul 2, 6 AM $1
+0.01%
$50.05 million $19.34 million
Jul 2, 5 AM $1
-0.02%
$50.05 million $19.11 million
Jul 2, 4 AM $1
+0.02%
$50.06 million $19.1 million
Jul 2, 3 AM $1
-0.02%
$50.05 million $18.91 million
Jul 2, 2 AM $1
+0.02%
$50.06 million $18.82 million