OSL Group’s U.S. dollar Historical Data

USDGO Page 28
Date Close Price change Market cap Trading volume
11:04 AM $1
+0.01%
$1.19 billion $33.47 million
11:03 AM $1
+0.00%
$1.19 billion $33.47 million
11:02 AM $1
+0.00%
$1.19 billion $33.47 million
11:01 AM $1
+0.00%
$1.19 billion $33.47 million
11:00 AM $1
-0.01%
$1.19 billion $33.47 million
10:59 AM $1
+0.00%
$1.19 billion $33.47 million
10:58 AM $1
+0.00%
$1.19 billion $33.47 million
10:57 AM $1
+0.00%
$1.19 billion $33.46 million
10:56 AM $1
+0.00%
$1.19 billion $33.45 million
10:55 AM $1
+0.00%
$1.19 billion $33.41 million
10:54 AM $1
+0.00%
$1.19 billion $33.41 million
10:53 AM $1
+0.01%
$1.19 billion $33.31 million
10:52 AM $1
-0.01%
$1.19 billion $33.23 million
10:51 AM $1
+0.00%
$1.19 billion $33.21 million
10:50 AM $1
+0.00%
$1.19 billion $33.19 million
10:49 AM $1
+0.00%
$1.19 billion $33.19 million
10:48 AM $1
+0.00%
$1.19 billion $33.17 million
10:47 AM $1
+0.01%
$1.19 billion $33.07 million
10:46 AM $1
+0.00%
$1.19 billion $33.05 million
10:45 AM $1
+0.00%
$1.19 billion $33.05 million
10:44 AM $1
-0.01%
$1.19 billion $33.05 million
10:43 AM $1
+0.00%
$1.19 billion $33.18 million
10:42 AM $1
+0.01%
$1.19 billion $33.18 million
10:41 AM $1
-0.01%
$1.19 billion $33.18 million
10:40 AM $1
+0.01%
$1.19 billion $33.18 million
10:39 AM $1
+0.01%
$1.19 billion $33.18 million
10:38 AM $1
+0.00%
$1.19 billion $33.18 million
10:37 AM $1
-0.01%
$1.19 billion $33.18 million
10:36 AM $1
+0.01%
$1.19 billion $33.18 million
10:35 AM $1
+0.00%
$1.19 billion $33.28 million
10:34 AM $1
+0.00%
$1.19 billion $33.27 million
10:33 AM $1
+0.00%
$1.19 billion $33.27 million
10:32 AM $1
-0.01%
$1.19 billion $33.25 million
10:31 AM $1
+0.01%
$1.19 billion $32.36 million
10:30 AM $1
-0.02%
$1.19 billion $30.52 million
10:29 AM $1
+0.01%
$1.19 billion $28.4 million
10:28 AM $1
-0.01%
$1.19 billion $26.66 million
10:27 AM $1
+0.00%
$1.19 billion $23.96 million
10:26 AM $1
-0.01%
$1.19 billion $23.87 million
10:25 AM $1
+0.00%
$1.19 billion $23.87 million
10:24 AM $1
+0.00%
$1.19 billion $23.87 million
10:23 AM $1
+0.01%
$1.19 billion $23.87 million
10:22 AM $1
-0.01%
$1.19 billion $23.87 million
10:21 AM $1
+0.00%
$1.19 billion $23.87 million
10:20 AM $1
+0.00%
$1.19 billion $23.87 million
10:19 AM $1
+0.00%
$1.19 billion $23.87 million
10:18 AM $1
+0.00%
$1.19 billion $23.87 million
10:17 AM $1
+0.00%
$1.19 billion $23.87 million
10:16 AM $1
+0.00%
$1.19 billion $23.87 million
10:15 AM $1
+0.01%
$1.19 billion $23.87 million