OSL Group’s U.S. dollar Historical Data

USDGO Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 1
+0.01%
$ 50.01 million $ 4.07 million
May 2, 8 AM $ 1
-0.02%
$ 50.01 million $ 4.1 million
May 2, 7 AM $ 1
+0.01%
$ 50.02 million $ 3.89 million
May 2, 6 AM $ 1
-0.01%
$ 50.01 million $ 3.84 million
May 2, 5 AM $ 1
+0.01%
$ 50.02 million $ 3.96 million
May 2, 4 AM $ 1
+0.00%
$ 50.01 million $ 3.87 million
May 2, 3 AM $ 1
-0.01%
$ 50.01 million $ 3.8 million
May 2, 2 AM $ 1
+0.01%
$ 50.02 million $ 3.77 million
May 2, 1 AM $ 1
+0.00%
$ 50.01 million $ 3.71 million
May 2, 12 AM $ 1
+0.00%
$ 50.01 million $ 3.77 million
May 1, 11 PM $ 1
-0.01%
$ 50.01 million $ 3.61 million
May 1, 10 PM $ 1
+0.00%
$ 50.02 million $ 3.5 million
May 1, 9 PM $ 1
+0.00%
$ 50.02 million $ 3.46 million
May 1, 8 PM $ 1
-0.01%
$ 50.02 million $ 3.51 million
May 1, 7 PM $ 1
+0.00%
$ 50.02 million $ 3.52 million
May 1, 6 PM $ 1
+0.01%
$ 50.02 million $ 3.49 million
May 1, 5 PM $ 1
+0.00%
$ 50.01 million $ 3.51 million
May 1, 4 PM $ 1
-0.02%
$ 50.01 million $ 3.48 million
May 1, 3 PM $ 1
+0.01%
$ 50.02 million $ 3.46 million
May 1, 2 PM $ 1
+0.00%
$ 50.02 million $ 3.07 million
May 1, 1 PM $ 1
-0.01%
$ 50.02 million $ 2.76 million
May 1, 12 PM $ 1
+0.01%
$ 50.02 million $ 2.53 million
May 1, 11 AM $ 1
+0.00%
$ 50.02 million $ 2.27 million
May 1, 10 AM $ 1
+0.01%
$ 50.02 million $ 1.97 million
May 1, 9 AM $ 1
-0.02%
$ 50.01 million $ 1.94 million
May 1, 8 AM $ 1
+0.00%
$ 50.02 million $ 1.87 million
May 1, 7 AM $ 1
+0.00%
$ 50.02 million $ 1.86 million
May 1, 6 AM $ 1
+0.01%
$ 50.02 million $ 1.87 million
May 1, 5 AM $ 1
+0.01%
$ 50.02 million $ 1.85 million
May 1, 4 AM $ 1
-0.01%
$ 50.01 million $ 1.84 million
May 1, 3 AM $ 1
+0.00%
$ 50.02 million $ 1.8 million
May 1, 2 AM $ 1
+0.00%
$ 50.02 million $ 2.02 million
May 1, 1 AM $ 1
+0.00%
$ 50.02 million $ 2.09 million
May 1, 12 AM $ 1
+0.02%
$ 50.02 million $ 2.05 million
Apr 30, 11 PM $ 1
-0.01%
$ 50.01 million $ 2.1 million
Apr 30, 10 PM $ 1
-0.02%
$ 50.01 million $ 2.1 million
Apr 30, 9 PM $ 1
+0.02%
$ 50.03 million $ 2.05 million
Apr 30, 8 PM $ 1
-0.01%
$ 50.02 million $ 2.02 million
Apr 30, 7 PM $ 1
+0.01%
$ 50.02 million $ 1.94 million
Apr 30, 6 PM $ 1
-0.01%
$ 50.02 million $ 2.01 million
Apr 30, 5 PM $ 1
+0.01%
$ 50.02 million $ 1.98 million
Apr 30, 4 PM $ 1
+0.00%
$ 50.02 million $ 1.98 million
Apr 30, 3 PM $ 1
-0.01%
$ 50.02 million $ 1.78 million
Apr 30, 2 PM $ 1
+0.01%
$ 50.02 million $ 1.89 million
Apr 30, 1 PM $ 1
+0.00%
$ 50.02 million $ 2.46 million
Apr 30, 12 PM $ 1
+0.01%
$ 50.02 million $ 2.34 million
Apr 30, 11 AM $ 1
+0.00%
$ 50.01 million $ 2.27 million
Apr 30, 10 AM $ 1
-0.01%
$ 50.01 million $ 2.22 million
Apr 30, 9 AM $ 1
+0.01%
$ 50.02 million $ 2.09 million
Apr 30, 8 AM $ 1
+0.01%
$ 50.01 million $ 2.05 million