OSL Group’s U.S. dollar Historical Data

USDGO Page 29
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $1
-0.02%
$50.05 million $18.93 million
Jul 2, 12 AM $1
+0.01%
$50.06 million $18.98 million
Jul 1, 11 PM $1
+0.01%
$50.05 million $18.71 million
Jul 1, 10 PM $1
+0.00%
$50.05 million $18.69 million
Jul 1, 9 PM $1
-0.01%
$50.05 million $18.58 million
Jul 1, 8 PM $1
+0.01%
$50.05 million $18.58 million
Jul 1, 7 PM $1
-0.01%
$50.05 million $18.06 million
Jul 1, 6 PM $1
+0.02%
$50.05 million $18.31 million
Jul 1, 5 PM $1
+0.00%
$50.04 million $18.19 million
Jul 1, 4 PM $1
-0.01%
$50.04 million $18.36 million
Jul 1, 3 PM $1
+0.00%
$50.05 million $22.68 million
Jul 1, 2 PM $1
-0.02%
$50.05 million $25.88 million
Jul 1, 1 PM $1
+0.01%
$50.06 million $24.63 million
Jul 1, 12 PM $1
-0.01%
$50.05 million $23.96 million
Jul 1, 11 AM $1
+0.00%
$50.06 million $23.13 million
Jul 1, 10 AM $1
+0.00%
$50.06 million $23.03 million
Jul 1, 9 AM $1
+0.00%
$50.06 million $21.68 million
Jul 1, 8 AM $1
-0.02%
$50.06 million $20.57 million
Jul 1, 7 AM $1
+0.00%
$50.07 million $16.71 million
Jul 1, 6 AM $1
-0.01%
$50.07 million $16.25 million
Jul 1, 5 AM $1
+0.00%
$50.07 million $16.61 million
Jul 1, 4 AM $1
+0.00%
$50.07 million $16.46 million
Jul 1, 3 AM $1
-0.02%
$50.07 million $16.8 million
Jul 1, 2 AM $1
+0.02%
$50.08 million $17.43 million
Jul 1, 1 AM $1
+0.00%
$50.07 million $17.36 million
Jul 1, 12 AM $1
+0.01%
$50.07 million $17.05 million
Jun 30, 11 PM $1
-0.01%
$50.06 million $17.18 million
Jun 30, 10 PM $1
+0.00%
$50.07 million $17.13 million
Jun 30, 9 PM $1
-0.01%
$50.07 million $17.23 million
Jun 30, 8 PM $1
-0.01%
$50.07 million $17.08 million
Jun 30, 7 PM $1
+0.01%
$50.08 million $16.98 million
Jun 30, 6 PM $1
+0.01%
$50.07 million $16.66 million
Jun 30, 5 PM $1
-0.01%
$50.07 million $16.55 million
Jun 30, 4 PM $1
-0.01%
$50.07 million $16.46 million
Jun 30, 3 PM $1
+0.00%
$50.07 million $11.91 million
Jun 30, 2 PM $1
+0.00%
$50.07 million $6.83 million
Jun 30, 1 PM $1
+0.01%
$50.07 million $6.9 million
Jun 30, 12 PM $1
+0.00%
$50.06 million $6.97 million
Jun 30, 11 AM $1
+0.01%
$50.06 million $7.06 million
Jun 30, 10 AM $1
-0.01%
$50.06 million $7.01 million
Jun 30, 9 AM $1
+0.00%
$50.07 million $7.05 million
Jun 30, 8 AM $1
+0.00%
$50.06 million $7.12 million
Jun 30, 7 AM $1
+0.01%
$50.06 million $7.26 million
Jun 30, 6 AM $1
-0.01%
$50.06 million $7.48 million
Jun 30, 5 AM $1
-0.01%
$50.07 million $7.41 million
Jun 30, 4 AM $1
+0.00%
$50.07 million $7.29 million
Jun 30, 3 AM $1
+0.02%
$50.07 million $8.7 million
Jun 30, 2 AM $1
-0.01%
$50.06 million $8.43 million
Jun 30, 1 AM $1
+0.01%
$50.06 million $8.99 million
Jun 30, 12 AM $1
+0.01%
$50.06 million $9.17 million