OSL Group’s U.S. dollar Historical Data

USDGO Page 29
Date Close Price change Market cap Trading volume
10:34 AM $1
+0.00%
$1.19 billion $33.27 million
10:33 AM $1
+0.00%
$1.19 billion $33.27 million
10:32 AM $1
-0.01%
$1.19 billion $33.25 million
10:31 AM $1
+0.01%
$1.19 billion $32.36 million
10:30 AM $1
-0.02%
$1.19 billion $30.52 million
10:29 AM $1
+0.01%
$1.19 billion $28.4 million
10:28 AM $1
-0.01%
$1.19 billion $26.66 million
10:27 AM $1
+0.00%
$1.19 billion $23.96 million
10:26 AM $1
-0.01%
$1.19 billion $23.87 million
10:25 AM $1
+0.00%
$1.19 billion $23.87 million
10:24 AM $1
+0.00%
$1.19 billion $23.87 million
10:23 AM $1
+0.01%
$1.19 billion $23.87 million
10:22 AM $1
-0.01%
$1.19 billion $23.87 million
10:21 AM $1
+0.00%
$1.19 billion $23.87 million
10:20 AM $1
+0.00%
$1.19 billion $23.87 million
10:19 AM $1
+0.00%
$1.19 billion $23.87 million
10:18 AM $1
+0.00%
$1.19 billion $23.87 million
10:17 AM $1
+0.00%
$1.19 billion $23.87 million
10:16 AM $1
+0.00%
$1.19 billion $23.87 million
10:15 AM $1
+0.01%
$1.19 billion $23.87 million
10:14 AM $1
+0.00%
$1.19 billion $23.86 million
10:13 AM $1
-0.01%
$1.19 billion $23.86 million
10:12 AM $1
+0.01%
$1.19 billion $23.86 million
10:11 AM $1
-0.01%
$1.19 billion $23.86 million
10:10 AM $1
+0.00%
$1.19 billion $23.87 million
10:09 AM $1
+0.00%
$1.19 billion $23.87 million
10:08 AM $1
+0.00%
$1.19 billion $23.86 million
10:07 AM $1
+0.01%
$1.19 billion $23.9 million
10:06 AM $1
+0.00%
$1.19 billion $24.05 million
10:05 AM $1
+0.00%
$1.19 billion $24.05 million
10:04 AM $1
+0.00%
$1.19 billion $24.05 million
10:03 AM $1
-0.01%
$1.19 billion $24.04 million
10:02 AM $1
+0.01%
$1.19 billion $24.04 million
10:01 AM $1
-0.01%
$1.19 billion $24.04 million
10:00 AM $1
+0.01%
$1.19 billion $24.05 million
9:59 AM $1
+0.00%
$1.19 billion $24.05 million
9:58 AM $1
+0.00%
$1.19 billion $24.05 million
9:57 AM $1
-0.01%
$1.19 billion $24.05 million
9:56 AM $1
+0.00%
$1.19 billion $24.08 million
9:55 AM $1
+0.00%
$1.19 billion $24.07 million
9:54 AM $1
+0.00%
$1.19 billion $24.08 million
9:53 AM $1
+0.01%
$1.19 billion $24.08 million
9:52 AM $1
+0.00%
$1.19 billion $24.08 million
9:51 AM $1
-0.01%
$1.19 billion $24.08 million
9:50 AM $1
+0.00%
$1.19 billion $24.08 million
9:49 AM $1
+0.01%
$1.19 billion $24.08 million
9:48 AM $1
+0.00%
$1.19 billion $24.08 million
9:47 AM $1
-0.01%
$1.19 billion $24.08 million
9:46 AM $1
+0.00%
$1.19 billion $24.08 million
9:45 AM $1
+0.00%
$1.19 billion $24.07 million