OSL Group’s U.S. dollar Historical Data

USDGO Page 3
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 1
+0.00%
$ 50 million $ 5.46 million
Apr 22, 10 PM $ 1
+0.00%
$ 50 million $ 5.51 million
Apr 22, 9 PM $ 1
+0.01%
$ 49.99 million $ 5.4 million
Apr 22, 8 PM $ 1
+0.00%
$ 49.99 million $ 5.42 million
Apr 22, 7 PM $ 1
+0.00%
$ 49.99 million $ 5.47 million
Apr 22, 6 PM $ 1
-0.01%
$ 49.99 million $ 5.41 million
Apr 22, 5 PM $ 1
+0.01%
$ 50 million $ 4.92 million
Apr 22, 4 PM $ 1
+0.00%
$ 49.99 million $ 4.5 million
Apr 22, 3 PM $ 1
+0.00%
$ 49.99 million $ 3.72 million
Apr 22, 2 PM $ 1
+0.00%
$ 49.99 million $ 3.61 million
Apr 22, 1 PM $ 1
-0.01%
$ 49.99 million $ 3.67 million
Apr 22, 12 PM $ 1
+0.01%
$ 50 million $ 3.94 million
Apr 22, 11 AM $ 1
-0.01%
$ 49.99 million $ 4.24 million
Apr 22, 10 AM $ 1
+0.00%
$ 50 million $ 4.41 million
Apr 22, 9 AM $ 1
-0.01%
$ 50 million $ 4.57 million
Apr 22, 8 AM $ 1
+0.01%
$ 50 million $ 4.67 million
Apr 22, 7 AM $ 1
+0.00%
$ 50 million $ 4.7 million
Apr 22, 6 AM $ 1
-0.01%
$ 50 million $ 5.1 million
Apr 22, 5 AM $ 1
+0.00%
$ 50 million $ 5.43 million
Apr 22, 4 AM $ 1
+0.02%
$ 50 million $ 5.39 million
Apr 22, 3 AM $ 1
-0.01%
$ 49.99 million $ 5.42 million
Apr 22, 2 AM $ 1
+0.00%
$ 50 million $ 5.44 million
Apr 22, 1 AM $ 1
+0.00%
$ 50 million $ 5.36 million
Apr 22, 12 AM $ 1
+0.01%
$ 50 million $ 5.17 million
Apr 21, 11 PM $ 1
+0.00%
$ 49.99 million $ 5.15 million
Apr 21, 10 PM $ 1
-0.01%
$ 49.99 million $ 5.12 million
Apr 21, 9 PM $ 1
+0.00%
$ 50 million $ 5.07 million
Apr 21, 8 PM $ 1
+0.01%
$ 50 million $ 5.07 million
Apr 21, 7 PM $ 1
+0.00%
$ 49.99 million $ 5.03 million
Apr 21, 6 PM $ 1
-0.02%
$ 49.99 million $ 4.97 million
Apr 21, 5 PM $ 1
+0.01%
$ 50 million $ 4.99 million
Apr 21, 4 PM $ 1
+0.01%
$ 50 million $ 5.04 million
Apr 21, 3 PM $ 1
+0.00%
$ 49.99 million $ 5 million
Apr 21, 2 PM $ 1
+0.00%
$ 49.99 million $ 4.72 million
Apr 21, 1 PM $ 1
+0.00%
$ 49.99 million $ 4.46 million
Apr 21, 12 PM $ 1
+0.00%
$ 49.99 million $ 3.86 million
Apr 21, 11 AM $ 1
+0.02%
$ 49.99 million $ 3.02 million
Apr 21, 10 AM $ 1
-0.02%
$ 49.98 million $ 2.86 million
Apr 21, 9 AM $ 1
+0.00%
$ 49.99 million $ 2.97 million
Apr 21, 8 AM $ 1
+0.01%
$ 49.99 million $ 2.97 million
Apr 21, 7 AM $ 1
-0.01%
$ 49.99 million $ 2.94 million
Apr 21, 6 AM $ 1
+0.04%
$ 49.99 million $ 2.5 million
Apr 21, 5 AM $ 0.999
-0.01%
$ 49.97 million $ 2.06 million
Apr 21, 4 AM $ 1
+0.00%
$ 49.98 million $ 2.02 million
Apr 21, 3 AM $ 1
-0.02%
$ 49.98 million $ 1.86 million
Apr 21, 2 AM $ 1
-0.01%
$ 49.99 million $ 1.81 million
Apr 21, 1 AM $ 1
+0.00%
$ 49.99 million $ 1.78 million
Apr 21, 12 AM $ 1
+0.03%
$ 49.99 million $ 1.68 million
Apr 20, 11 PM $ 1
+0.00%
$ 49.98 million $ 1.6 million
Apr 20, 10 PM $ 1
-0.01%
$ 49.98 million $ 1.53 million