OSL Group’s U.S. dollar Historical Data

USDGO Page 3
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 1
+0.00%
$ 50.05 million $ 18.61 million
Jun 23, 6 PM $ 1
+0.00%
$ 50.05 million $ 18.34 million
Jun 23, 5 PM $ 1
+0.00%
$ 50.05 million $ 18.46 million
Jun 23, 4 PM $ 1
-0.01%
$ 50.05 million $ 17.37 million
Jun 23, 3 PM $ 1
+0.02%
$ 50.06 million $ 17.63 million
Jun 23, 2 PM $ 1
+0.01%
$ 50.06 million $ 16.98 million
Jun 23, 1 PM $ 1
+0.00%
$ 50.05 million $ 17.45 million
Jun 23, 12 PM $ 1
+0.01%
$ 50.05 million $ 16.99 million
Jun 23, 11 AM $ 1
+0.00%
$ 50.05 million $ 16.85 million
Jun 23, 10 AM $ 1
+0.00%
$ 50.05 million $ 15.64 million
Jun 23, 9 AM $ 1
+0.01%
$ 50.05 million $ 15.14 million
Jun 23, 8 AM $ 1
-0.02%
$ 50.05 million $ 14.77 million
Jun 23, 7 AM $ 1
+0.00%
$ 50.06 million $ 14.38 million
Jun 23, 6 AM $ 1
+0.00%
$ 50.06 million $ 13.73 million
Jun 23, 5 AM $ 1
+0.02%
$ 50.06 million $ 12.17 million
Jun 23, 4 AM $ 1
+0.01%
$ 50.05 million $ 10.9 million
Jun 23, 3 AM $ 1
+0.01%
$ 50.05 million $ 9.87 million
Jun 23, 2 AM $ 1
-0.02%
$ 50.04 million $ 9.97 million
Jun 23, 1 AM $ 1
+0.01%
$ 50.05 million $ 9.73 million
Jun 23, 12 AM $ 1
+0.01%
$ 50.05 million $ 9.88 million
Jun 22, 11 PM $ 1
+0.01%
$ 50.05 million $ 9.93 million
Jun 22, 10 PM $ 1
-0.02%
$ 50.04 million $ 9.96 million
Jun 22, 9 PM $ 1
+0.00%
$ 50.05 million $ 9.6 million
Jun 22, 8 PM $ 1
+0.01%
$ 50.05 million $ 9.79 million
Jun 22, 7 PM $ 1
+0.01%
$ 50.05 million $ 9.64 million
Jun 22, 6 PM $ 1
+0.00%
$ 50.04 million $ 9.7 million
Jun 22, 5 PM $ 1
-0.01%
$ 50.04 million $ 9.72 million
Jun 22, 4 PM $ 1
+0.00%
$ 50.05 million $ 9.78 million
Jun 22, 3 PM $ 1
+0.00%
$ 50.05 million $ 8.98 million
Jun 22, 2 PM $ 1
+0.00%
$ 50.05 million $ 9.7 million
Jun 22, 1 PM $ 1
-0.01%
$ 50.04 million $ 9.24 million
Jun 22, 12 PM $ 1
+0.00%
$ 50.05 million $ 9.19 million
Jun 22, 11 AM $ 1
-0.01%
$ 50.05 million $ 9.18 million
Jun 22, 10 AM $ 1
+0.00%
$ 50.05 million $ 9.17 million
Jun 22, 9 AM $ 1
-0.01%
$ 50.05 million $ 8.98 million
Jun 22, 8 AM $ 1
+0.01%
$ 50.06 million $ 8.83 million
Jun 22, 7 AM $ 1
+0.00%
$ 50.05 million $ 7.89 million
Jun 22, 6 AM $ 1
-0.01%
$ 50.05 million $ 7.45 million
Jun 22, 5 AM $ 1
-0.01%
$ 50.05 million $ 7.06 million
Jun 22, 4 AM $ 1
+0.01%
$ 50.06 million $ 6.76 million
Jun 22, 3 AM $ 1
+0.00%
$ 50.05 million $ 6.57 million
Jun 22, 2 AM $ 1
+0.00%
$ 50.05 million $ 7.02 million
Jun 22, 1 AM $ 1
+0.02%
$ 50.05 million $ 6.83 million
Jun 22, 12 AM $ 1
+0.00%
$ 50.04 million $ 6.72 million
Jun 21, 11 PM $ 1
-0.01%
$ 50.05 million $ 6.52 million
Jun 21, 10 PM $ 1
+0.01%
$ 50.05 million $ 6.24 million
Jun 21, 9 PM $ 1
-0.01%
$ 50.05 million $ 6.4 million
Jun 21, 8 PM $ 1
-0.01%
$ 50.05 million $ 6.29 million
Jun 21, 7 PM $ 1
+0.01%
$ 50.06 million $ 6.16 million
Jun 21, 6 PM $ 1
+0.00%
$ 50.05 million $ 6.1 million