OSL Group’s U.S. dollar Historical Data

USDGO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 PM $1
+0.01%
$1.19 billion $16.58 million
Aug 24, 8 PM $1
-0.01%
$1.19 billion $16.16 million
Aug 24, 7 PM $1
+0.02%
$1.19 billion $15.83 million
Aug 24, 6 PM $1
-0.01%
$1.19 billion $16.21 million
Aug 24, 5 PM $1
-0.02%
$1.19 billion $16.66 million
Aug 24, 4 PM $1
+0.01%
$1.19 billion $16.6 million
Aug 24, 3 PM $1
+0.00%
$1.19 billion $16.62 million
Aug 24, 2 PM $1
-0.01%
$1.19 billion $17.61 million
Aug 24, 1 PM $1
+0.00%
$1.19 billion $17.83 million
Aug 24, 12 PM $1
-0.01%
$1.19 billion $17.6 million
Aug 24, 11 AM $1
+0.02%
$1.19 billion $16.62 million
Aug 24, 10 AM $1
+0.01%
$1.19 billion $14.32 million
Aug 24, 9 AM $1
+0.01%
$1.19 billion $14.86 million
Aug 24, 8 AM $1
+0.00%
$1.19 billion $14.94 million
Aug 24, 7 AM $1
+0.00%
$1.19 billion $15.8 million
Aug 24, 6 AM $1
+0.00%
$1.19 billion $15.37 million
Aug 24, 5 AM $1
-0.01%
$1.19 billion $15.85 million
Aug 24, 4 AM $1
-0.01%
$1.19 billion $14.41 million
Aug 24, 3 AM $1
-0.01%
$1.19 billion $11.32 million
Aug 24, 2 AM $1
+0.02%
$1.19 billion $9.69 million
Aug 24, 1 AM $1
+0.00%
$1.19 billion $9.17 million
Aug 24, 12 AM $1
+0.00%
$1.19 billion $8.96 million
Aug 23, 11 PM $1
+0.00%
$1.19 billion $8.88 million
Aug 23, 10 PM $1
+0.00%
$1.19 billion $8.54 million
Aug 23, 9 PM $1
+0.02%
$1.19 billion $8.42 million
Aug 23, 8 PM $1
+0.00%
$1.19 billion $8.24 million
Aug 23, 7 PM $1
+0.00%
$1.19 billion $8.17 million
Aug 23, 6 PM $1
-0.02%
$1.19 billion $8.18 million
Aug 23, 5 PM $1
-0.01%
$1.19 billion $7.74 million
Aug 23, 4 PM $1
+0.00%
$1.19 billion $9.18 million
Aug 23, 3 PM $1
+0.00%
$1.16 billion $9.03 million
Aug 23, 2 PM $1
+0.00%
$1.16 billion $9.25 million
Aug 23, 1 PM $1
+0.00%
$1.16 billion $8.88 million
Aug 23, 12 PM $1
+0.00%
$1.16 billion $9.26 million
Aug 23, 11 AM $1
+0.00%
$1.16 billion $9.12 million
Aug 23, 10 AM $1
+0.00%
$1.16 billion $8.98 million
Aug 23, 9 AM $1
+0.00%
$1.16 billion $9.98 million
Aug 23, 8 AM $1
+0.00%
$1.16 billion $11.19 million
Aug 23, 7 AM $1
+0.00%
$1.16 billion $10.19 million
Aug 23, 6 AM $1
-0.01%
$1.16 billion $10.63 million
Aug 23, 5 AM $1
+0.00%
$1.16 billion $10.07 million
Aug 23, 4 AM $1
-0.01%
$1.16 billion $10.31 million
Aug 23, 3 AM $1
+0.01%
$1.16 billion $11.67 million
Aug 23, 2 AM $1
+0.00%
$1.16 billion $12.05 million
Aug 23, 1 AM $1
-0.01%
$1.16 billion $12.8 million
Aug 23, 12 AM $1
+0.00%
$1.16 billion $13.71 million
Aug 22, 11 PM $1
-0.01%
$1.16 billion $13.84 million
Aug 22, 10 PM $1
+0.01%
$1.16 billion $15.38 million
Aug 22, 9 PM $1
+0.02%
$1.16 billion $19.45 million
Aug 22, 8 PM $1
+0.00%
$1.16 billion $19.45 million