Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSL Group’s U.S. dollar Historical Data

USDGO Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 4 PM $1
+0.00%
$885.16 million $1.21 million
Oct 20, 3 PM $1
+0.00%
$885.16 million $1.21 million
Oct 20, 2 PM $1
-0.01%
$885.16 million $1.08 million
Oct 20, 1 PM $1
+0.06%
$885.25 million $1.05 million
Oct 20, 12 PM $1
-0.05%
$884.73 million $1.23 million
Oct 20, 11 AM $1
-0.01%
$885.16 million $355,379
Oct 20, 10 AM $1
+0.01%
$885.25 million $12.39 million
Oct 20, 9 AM $1
+0.00%
$885.16 million $12.39 million
Oct 20, 8 AM $1
+0.00%
$885.16 million $12.39 million
Oct 20, 7 AM $1
+0.00%
$885.16 million $12.39 million
Oct 20, 6 AM $1
-0.01%
$885.16 million $12.39 million
Oct 20, 5 AM $1
+0.01%
$885.23 million $12.39 million
Oct 20, 4 AM $1
+0.00%
$885.16 million $344,950
Oct 20, 3 AM $1
+0.00%
$885.16 million $344,845
Oct 20, 2 AM $1
+0.00%
$885.16 million $3.43 million
Oct 20, 1 AM $1
+0.00%
$885.16 million $3.44 million
Oct 20, 12 AM $1
+0.00%
$885.16 million $3.39 million
Oct 19, 11 PM $1
+0.00%
$885.16 million $3.39 million
Oct 19, 10 PM $1
+0.10%
$885.16 million $3.34 million
Oct 19, 9 PM $1
-0.09%
$884.25 million $3.34 million
Oct 19, 8 PM $1
+0.00%
$885.07 million $325,345
Oct 19, 7 PM $1
+0.00%
$882.07 million $326,962
Oct 19, 6 PM $1
+0.00%
$882.07 million $366,353
Oct 19, 5 PM $1
+0.02%
$882.07 million $368,361
Oct 19, 4 PM $1
-0.03%
$881.89 million $368,770
Oct 19, 3 PM $1
+0.01%
$882.16 million $301,903
Oct 19, 2 PM $1
+0.00%
$882.07 million $271,753
Oct 19, 1 PM $1
+0.00%
$882.07 million $241,453
Oct 19, 12 PM $1
+0.00%
$882.06 million $141,935
Oct 19, 11 AM $1
+0.00%
$882.07 million $139,918
Oct 19, 10 AM $1
+0.00%
$882.07 million $139,918
Oct 19, 9 AM $1
+0.00%
$882.07 million $140,019
Oct 19, 8 AM $1
+0.00%
$882.07 million $4.98 million
Oct 19, 7 AM $1
-0.01%
$882.07 million $4.98 million
Oct 19, 6 AM $1
+0.00%
$882.16 million $4.98 million
Oct 19, 5 AM $1
+0.00%
$882.16 million $4.98 million
Oct 19, 4 AM $1
-0.08%
$881.5 million $4.98 million
Oct 19, 3 AM $1
+0.00%
$882.18 million $4.98 million
Oct 19, 2 AM $1
-0.01%
$882.16 million $155,739
Oct 19, 1 AM $1
+0.00%
$882.25 million $145,830
Oct 19, 12 AM $1
+0.02%
$882.25 million $145,825
Oct 18, 11 PM $1
+0.00%
$882.07 million $145,306
Oct 18, 10 PM $1
+0.02%
$882.07 million $5.61 million
Oct 18, 9 PM $1
-0.02%
$881.92 million $5.61 million
Oct 18, 8 PM $1
+0.00%
$882.07 million $5.75 million
Oct 18, 7 PM $1
+0.00%
$882.07 million $5.75 million
Oct 18, 6 PM $1
-0.01%
$882.07 million $5.71 million
Oct 18, 5 PM $1
+0.01%
$882.16 million $5.71 million
Oct 18, 4 PM $1
-0.01%
$882.05 million $3.71 million
Oct 18, 3 PM $1
+0.02%
$882.12 million $3.7 million