OSL Group’s U.S. dollar Historical Data

USDGO Page 3
Date Close Price change Market cap Trading volume
11:47 PM $1
+0.00%
$1.19 billion $39.2 million
11:46 PM $1
+0.00%
$1.19 billion $39.2 million
11:45 PM $1
+0.00%
$1.19 billion $39.16 million
11:44 PM $1
+0.00%
$1.19 billion $39.16 million
11:43 PM $1
+0.01%
$1.19 billion $39.16 million
11:42 PM $1
+0.00%
$1.19 billion $39.16 million
11:41 PM $1
+0.00%
$1.19 billion $39.15 million
11:40 PM $1
+0.00%
$1.19 billion $39.15 million
11:39 PM $1
-0.01%
$1.19 billion $39.15 million
11:38 PM $1
+0.00%
$1.19 billion $39.11 million
11:37 PM $1
+0.00%
$1.19 billion $39.11 million
11:36 PM $1
-0.01%
$1.19 billion $39.11 million
11:35 PM $1
+0.00%
$1.19 billion $39.11 million
11:34 PM $1
+0.01%
$1.19 billion $39.11 million
11:33 PM $1
+0.01%
$1.19 billion $39.11 million
11:32 PM $1
+0.00%
$1.19 billion $39.11 million
11:31 PM $1
-0.01%
$1.19 billion $39.11 million
11:30 PM $1
+0.00%
$1.19 billion $39.11 million
11:29 PM $1
+0.00%
$1.19 billion $39.11 million
11:28 PM $1
+0.01%
$1.19 billion $39.08 million
11:27 PM $1
+0.00%
$1.19 billion $39.08 million
11:26 PM $1
+0.00%
$1.19 billion $39.08 million
11:25 PM $1
+0.00%
$1.19 billion $39.04 million
11:24 PM $1
+0.00%
$1.19 billion $39.04 million
11:23 PM $1
+0.00%
$1.19 billion $39.01 million
11:22 PM $1
+0.00%
$1.19 billion $39.01 million
11:21 PM $1
+0.00%
$1.19 billion $38.98 million
11:20 PM $1
+0.00%
$1.19 billion $38.98 million
11:19 PM $1
-0.02%
$1.19 billion $38.98 million
11:18 PM $1
+0.01%
$1.19 billion $38.98 million
11:17 PM $1
+0.00%
$1.19 billion $38.99 million
11:16 PM $1
+0.00%
$1.19 billion $38.99 million
11:15 PM $1
+0.00%
$1.19 billion $38.99 million
11:14 PM $1
+0.00%
$1.19 billion $38.99 million
11:13 PM $1
-0.01%
$1.19 billion $38.99 million
11:12 PM $1
+0.00%
$1.19 billion $38.99 million
11:11 PM $1
+0.01%
$1.19 billion $38.99 million
11:10 PM $1
-0.01%
$1.19 billion $38.97 million
11:09 PM $1
+0.00%
$1.19 billion $38.97 million
11:08 PM $1
+0.01%
$1.19 billion $38.93 million
11:07 PM $1
+0.00%
$1.19 billion $38.93 million
11:06 PM $1
+0.00%
$1.19 billion $38.93 million
11:05 PM $1
+0.01%
$1.19 billion $38.93 million
11:04 PM $1
+0.00%
$1.19 billion $39 million
11:03 PM $1
+0.00%
$1.19 billion $39.19 million
11:02 PM $1
-0.01%
$1.19 billion $39.19 million
11:01 PM $1
+0.00%
$1.19 billion $39.43 million
11:00 PM $1
+0.00%
$1.19 billion $39.66 million
10:59 PM $1
+0.00%
$1.19 billion $40.16 million
10:58 PM $1
+0.01%
$1.19 billion $40.26 million