OSL Group’s U.S. dollar Historical Data

USDGO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 1
+0.01%
$ 50.01 million $ 2.05 million
Apr 30, 7 AM $ 1
+0.01%
$ 50.01 million $ 2.06 million
Apr 30, 6 AM $ 1
+0.01%
$ 50 million $ 1.98 million
Apr 30, 5 AM $ 1
-0.01%
$ 50 million $ 1.92 million
Apr 30, 4 AM $ 1
+0.01%
$ 50 million $ 1.89 million
Apr 30, 3 AM $ 1
+0.00%
$ 50 million $ 1.9 million
Apr 30, 2 AM $ 1
-0.01%
$ 50 million $ 1.8 million
Apr 30, 1 AM $ 1
+0.00%
$ 50 million $ 1.66 million
Apr 30, 12 AM $ 1
-0.01%
$ 50.01 million $ 1.75 million
Apr 29, 11 PM $ 1
+0.01%
$ 50.01 million $ 1.67 million
Apr 29, 10 PM $ 1
-0.02%
$ 50 million $ 1.71 million
Apr 29, 9 PM $ 1
+0.02%
$ 50.01 million $ 2.05 million
Apr 29, 8 PM $ 1
+0.00%
$ 50 million $ 2.06 million
Apr 29, 7 PM $ 1
+0.01%
$ 50 million $ 2.06 million
Apr 29, 6 PM $ 1
-0.01%
$ 50 million $ 1.99 million
Apr 29, 5 PM $ 1
+0.00%
$ 50 million $ 1.99 million
Apr 29, 4 PM $ 1
+0.02%
$ 50.01 million $ 2.05 million
Apr 29, 3 PM $ 1
-0.01%
$ 50 million $ 1.97 million
Apr 29, 2 PM $ 1
-0.01%
$ 50 million $ 1.85 million
Apr 29, 1 PM $ 1
+0.01%
$ 50 million $ 1.28 million
Apr 29, 12 PM $ 1
+0.01%
$ 50 million $ 1.33 million
Apr 29, 11 AM $ 1
-0.02%
$ 50 million $ 1.33 million
Apr 29, 10 AM $ 1
+0.00%
$ 50 million $ 1.24 million
Apr 29, 9 AM $ 1
+0.01%
$ 50 million $ 1.24 million
Apr 29, 8 AM $ 1
-0.01%
$ 50 million $ 1.23 million
Apr 29, 7 AM $ 1
+0.01%
$ 50 million $ 1.21 million
Apr 29, 6 AM $ 1
-0.02%
$ 50 million $ 1.27 million
Apr 29, 5 AM $ 1
+0.01%
$ 50.01 million $ 1.27 million
Apr 29, 4 AM $ 1
+0.00%
$ 50 million $ 1.26 million
Apr 29, 3 AM $ 1
-0.01%
$ 50 million $ 1.23 million
Apr 29, 2 AM $ 1
+0.02%
$ 50.01 million $ 1.13 million
Apr 29, 1 AM $ 1
-0.03%
$ 50 million $ 1.14 million
Apr 29, 12 AM $ 1
+0.03%
$ 50.02 million $ 1.03 million
Apr 28, 11 PM $ 1
+0.00%
$ 50 million $ 1.02 million
Apr 28, 10 PM $ 1
+0.00%
$ 50 million $ 975,506
Apr 28, 9 PM $ 1
+0.00%
$ 50 million $ 637,478
Apr 28, 8 PM $ 1
+0.01%
$ 50 million $ 622,043
Apr 28, 7 PM $ 1
+0.00%
$ 50 million $ 651,126
Apr 28, 6 PM $ 1
-0.01%
$ 50 million $ 698,031
Apr 28, 5 PM $ 1
+0.00%
$ 50 million $ 775,749
Apr 28, 4 PM $ 1
+0.00%
$ 50 million $ 736,752
Apr 28, 3 PM $ 1
+0.00%
$ 50 million $ 728,898
Apr 28, 2 PM $ 1
+0.00%
$ 50 million $ 705,504
Apr 28, 1 PM $ 1
+0.00%
$ 50 million $ 661,358
Apr 28, 12 PM $ 1
+0.01%
$ 50 million $ 649,253
Apr 28, 11 AM $ 1
+0.00%
$ 50 million $ 644,204
Apr 28, 10 AM $ 1
-0.01%
$ 50 million $ 635,955
Apr 28, 9 AM $ 1
+0.01%
$ 50 million $ 942,565
Apr 28, 8 AM $ 1
+0.00%
$ 50 million $ 1.08 million
Apr 28, 7 AM $ 1
+0.00%
$ 50 million $ 1.24 million