OSL Group’s U.S. dollar Historical Data

USDGO Page 30
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $1
+0.01%
$50.06 million $9.17 million
Jun 29, 11 PM $1
-0.01%
$50.05 million $9.28 million
Jun 29, 10 PM $1
-0.02%
$50.06 million $9.4 million
Jun 29, 9 PM $1
+0.01%
$50.07 million $9.34 million
Jun 29, 8 PM $1
+0.00%
$50.06 million $9.36 million
Jun 29, 7 PM $1
+0.00%
$50.06 million $9.23 million
Jun 29, 6 PM $1
-0.01%
$50.06 million $9.27 million
Jun 29, 5 PM $1
+0.00%
$50.07 million $10.1 million
Jun 29, 4 PM $1
-0.01%
$50.07 million $10.06 million
Jun 29, 3 PM $1
+0.01%
$50.07 million $11.7 million
Jun 29, 2 PM $1
+0.01%
$50.07 million $11.52 million
Jun 29, 1 PM $1
+0.01%
$50.06 million $10.96 million
Jun 29, 12 PM $1
+0.00%
$50.06 million $10.68 million
Jun 29, 11 AM $1
-0.01%
$50.06 million $10.08 million
Jun 29, 10 AM $1
-0.02%
$50.07 million $10.02 million
Jun 29, 9 AM $1
+0.02%
$50.07 million $10.05 million
Jun 29, 8 AM $1
+0.01%
$50.07 million $10.2 million
Jun 29, 7 AM $1
-0.02%
$50.06 million $10.1 million
Jun 29, 6 AM $1
+0.01%
$50.07 million $9.88 million
Jun 29, 5 AM $1
-0.02%
$50.06 million $9.56 million
Jun 29, 4 AM $1
+0.02%
$50.07 million $9.45 million
Jun 29, 3 AM $1
+0.00%
$50.06 million $7.74 million
Jun 29, 2 AM $1
+0.00%
$50.06 million $7.33 million
Jun 29, 1 AM $1
+0.00%
$50.06 million $6.7 million
Jun 29, 12 AM $1
+0.00%
$50.06 million $6.59 million
Jun 28, 11 PM $1
+0.00%
$50.06 million $7 million
Jun 28, 10 PM $1
+0.02%
$50.06 million $6.99 million
Jun 28, 9 PM $1
+0.00%
$50.05 million $6.93 million
Jun 28, 8 PM $1
+0.00%
$50.05 million $6.92 million
Jun 28, 7 PM $1
+0.00%
$50.05 million $6.91 million
Jun 28, 6 PM $1
+0.01%
$50.05 million $6.9 million
Jun 28, 5 PM $1
-0.01%
$50.05 million $6.02 million
Jun 28, 4 PM $1
-0.01%
$50.05 million $5.86 million
Jun 28, 3 PM $1
+0.00%
$50.06 million $4.66 million
Jun 28, 2 PM $1
+0.01%
$50.06 million $4.64 million
Jun 28, 1 PM $1
-0.01%
$50.05 million $4.69 million
Jun 28, 12 PM $1
+0.02%
$50.06 million $4.65 million
Jun 28, 11 AM $1
-0.02%
$50.05 million $4.6 million
Jun 28, 10 AM $1
+0.00%
$50.06 million $4.51 million
Jun 28, 9 AM $1
-0.01%
$50.06 million $4.27 million
Jun 28, 8 AM $1
+0.01%
$50.06 million $4.73 million
Jun 28, 7 AM $1
-0.01%
$50.06 million $5.33 million
Jun 28, 6 AM $1
+0.01%
$50.06 million $5.25 million
Jun 28, 5 AM $1
-0.01%
$50.06 million $5.32 million
Jun 28, 4 AM $1
+0.01%
$50.06 million $5.58 million
Jun 28, 3 AM $1
-0.01%
$50.06 million $5.65 million
Jun 28, 2 AM $1
-0.01%
$50.06 million $5.7 million
Jun 28, 1 AM $1
+0.01%
$50.07 million $5.64 million
Jun 28, 12 AM $1
-0.01%
$50.06 million $5.7 million
Jun 27, 11 PM $1
+0.00%
$50.06 million $5.19 million