OSL Group’s U.S. dollar Historical Data

USDGO Page 31
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 1
+0.00%
$ 50 million $ 1.08 million
Apr 28, 7 AM $ 1
+0.00%
$ 50 million $ 1.24 million
Apr 28, 6 AM $ 1
+0.00%
$ 50 million $ 1.22 million
Apr 28, 5 AM $ 1
+0.01%
$ 50 million $ 1.35 million
Apr 28, 4 AM $ 1
-0.01%
$ 49.99 million $ 1.31 million
Apr 28, 3 AM $ 1
+0.00%
$ 50 million $ 1.3 million
Apr 28, 2 AM $ 1
+0.01%
$ 50 million $ 1.53 million
Apr 28, 1 AM $ 1
-0.01%
$ 49.99 million $ 1.62 million
Apr 28, 12 AM $ 1
+0.00%
$ 50 million $ 1.78 million
Apr 27, 11 PM $ 1
+0.01%
$ 50 million $ 1.77 million
Apr 27, 10 PM $ 1
-0.02%
$ 49.99 million $ 1.77 million
Apr 27, 9 PM $ 1
+0.00%
$ 50 million $ 1.77 million
Apr 27, 8 PM $ 1
+0.00%
$ 50 million $ 1.77 million
Apr 27, 7 PM $ 1
+0.00%
$ 50 million $ 1.74 million
Apr 27, 6 PM $ 1
+0.01%
$ 50 million $ 1.7 million
Apr 27, 5 PM $ 1
+0.00%
$ 50 million $ 1.66 million
Apr 27, 4 PM $ 1
+0.00%
$ 50 million $ 1.87 million
Apr 27, 3 PM $ 1
+0.00%
$ 49.99 million $ 1.89 million
Apr 27, 2 PM $ 1
+0.01%
$ 50 million $ 2.02 million
Apr 27, 1 PM $ 1
+0.00%
$ 49.99 million $ 2.07 million
Apr 27, 12 PM $ 1
-0.01%
$ 49.99 million $ 2.91 million
Apr 27, 11 AM $ 1
+0.01%
$ 50 million $ 3.06 million
Apr 27, 10 AM $ 1
+0.00%
$ 49.99 million $ 3.09 million
Apr 27, 9 AM $ 1
-0.02%
$ 49.99 million $ 2.96 million
Apr 27, 8 AM $ 1
+0.00%
$ 50 million $ 3.08 million
Apr 27, 7 AM $ 1
+0.02%
$ 50 million $ 2.97 million
Apr 27, 6 AM $ 1
-0.01%
$ 49.99 million $ 3.16 million
Apr 27, 5 AM $ 1
+0.01%
$ 50 million $ 3.17 million
Apr 27, 4 AM $ 1
+0.00%
$ 49.99 million $ 3.24 million
Apr 27, 3 AM $ 1
+0.00%
$ 49.99 million $ 3.25 million
Apr 27, 2 AM $ 1
+0.00%
$ 50 million $ 3.1 million
Apr 27, 1 AM $ 1
+0.00%
$ 49.99 million $ 3.05 million
Apr 27, 12 AM $ 1
+0.00%
$ 50 million $ 2.9 million
Apr 26, 11 PM $ 1
+0.00%
$ 50 million $ 2.91 million
Apr 26, 10 PM $ 1
+0.00%
$ 50 million $ 2.98 million
Apr 26, 9 PM $ 1
+0.01%
$ 50 million $ 2.98 million
Apr 26, 8 PM $ 1
+0.00%
$ 49.99 million $ 2.98 million
Apr 26, 7 PM $ 1
+0.00%
$ 49.99 million $ 3.71 million
Apr 26, 6 PM $ 1
-0.01%
$ 49.99 million $ 4.59 million
Apr 26, 5 PM $ 1
+0.01%
$ 50 million $ 4.73 million
Apr 26, 4 PM $ 1
+0.00%
$ 49.99 million $ 4.69 million
Apr 26, 3 PM $ 1
-0.01%
$ 49.99 million $ 4.7 million
Apr 26, 2 PM $ 1
+0.00%
$ 49.99 million $ 4.73 million
Apr 26, 1 PM $ 1
-0.01%
$ 49.99 million $ 4.74 million
Apr 26, 12 PM $ 1
+0.00%
$ 50 million $ 4.21 million
Apr 26, 11 AM $ 1
+0.00%
$ 50 million $ 4.15 million
Apr 26, 10 AM $ 1
+0.00%
$ 50 million $ 4.17 million
Apr 26, 9 AM $ 1
+0.00%
$ 50 million $ 4.49 million
Apr 26, 8 AM $ 1
+0.00%
$ 50 million $ 4.7 million
Apr 26, 7 AM $ 1
+0.00%
$ 50 million $ 4.92 million