OSL Group’s U.S. dollar Historical Data

USDGO Page 31
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $1
+0.00%
$50.06 million $5.14 million
Jun 27, 9 PM $1
-0.01%
$50.06 million $5.28 million
Jun 27, 8 PM $1
+0.00%
$50.07 million $5.24 million
Jun 27, 7 PM $1
+0.00%
$50.07 million $5.3 million
Jun 27, 6 PM $1
+0.01%
$50.07 million $5.3 million
Jun 27, 5 PM $1
+0.00%
$50.06 million $5.32 million
Jun 27, 4 PM $1
-0.01%
$50.06 million $5.61 million
Jun 27, 3 PM $1
+0.01%
$50.07 million $5.38 million
Jun 27, 2 PM $1
+0.00%
$50.06 million $5.68 million
Jun 27, 1 PM $1
+0.00%
$50.07 million $5.97 million
Jun 27, 12 PM $1
+0.01%
$50.07 million $5.83 million
Jun 27, 11 AM $1
+0.00%
$50.06 million $5.97 million
Jun 27, 10 AM $1
+0.00%
$50.06 million $6 million
Jun 27, 9 AM $1
-0.02%
$50.06 million $6.13 million
Jun 27, 8 AM $1
+0.01%
$50.07 million $5.72 million
Jun 27, 7 AM $1
+0.00%
$50.06 million $5.58 million
Jun 27, 6 AM $1
+0.00%
$50.06 million $5.66 million
Jun 27, 5 AM $1
+0.00%
$50.06 million $5.6 million
Jun 27, 4 AM $1
+0.01%
$50.06 million $5.55 million
Jun 27, 3 AM $1
-0.01%
$50.06 million $5.52 million
Jun 27, 2 AM $1
+0.00%
$50.06 million $5.67 million
Jun 27, 1 AM $1
+0.02%
$50.06 million $6.04 million
Jun 27, 12 AM $1
-0.03%
$50.05 million $5.91 million
Jun 26, 11 PM $1
+0.02%
$50.07 million $5.87 million
Jun 26, 10 PM $1
-0.01%
$50.06 million $5.85 million
Jun 26, 9 PM $1
+0.00%
$50.06 million $5.76 million
Jun 26, 8 PM $1
+0.00%
$50.06 million $5.8 million
Jun 26, 7 PM $1
+0.01%
$50.06 million $5.78 million
Jun 26, 6 PM $1
+0.00%
$50.06 million $5.98 million
Jun 26, 5 PM $1
+0.00%
$50.06 million $6.08 million
Jun 26, 4 PM $1
+0.00%
$50.06 million $6.08 million
Jun 26, 3 PM $1
-0.02%
$50.06 million $6.48 million
Jun 26, 2 PM $1
+0.00%
$50.07 million $6.41 million
Jun 26, 1 PM $1
+0.01%
$50.07 million $7.75 million
Jun 26, 12 PM $1
-0.02%
$50.07 million $7.88 million
Jun 26, 11 AM $1
+0.00%
$50.07 million $7.85 million
Jun 26, 10 AM $1
+0.02%
$50.07 million $7.84 million
Jun 26, 9 AM $1
+0.00%
$50.07 million $7.62 million
Jun 26, 8 AM $1
+0.01%
$50.07 million $7.72 million
Jun 26, 7 AM $1
-0.01%
$50.07 million $7.19 million
Jun 26, 6 AM $1
+0.01%
$50.07 million $7.3 million
Jun 26, 5 AM $1
-0.01%
$50.07 million $7.98 million
Jun 26, 4 AM $1
-0.01%
$50.06 million $9.13 million
Jun 26, 3 AM $1
+0.00%
$50.07 million $9.34 million
Jun 26, 2 AM $1
+0.00%
$50.07 million $9.05 million
Jun 26, 1 AM $1
-0.01%
$50.07 million $8.69 million
Jun 26, 12 AM $1
+0.01%
$50.07 million $8.78 million
Jun 25, 11 PM $1
-0.01%
$50.07 million $8.66 million
Jun 25, 10 PM $1
+0.01%
$50.07 million $8.7 million
Jun 25, 9 PM $1
-0.01%
$50.07 million $8.68 million