OSL Group’s U.S. dollar Historical Data

USDGO Page 32
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $1
+0.01%
$50.07 million $8.68 million
Jun 25, 7 PM $1
-0.02%
$50.07 million $8.95 million
Jun 25, 6 PM $1
+0.02%
$50.08 million $8.9 million
Jun 25, 5 PM $1
+0.00%
$50.07 million $9.18 million
Jun 25, 4 PM $1
+0.00%
$50.07 million $9.92 million
Jun 25, 3 PM $1
-0.01%
$50.07 million $9.99 million
Jun 25, 2 PM $1
+0.01%
$50.07 million $10.45 million
Jun 25, 1 PM $1
+0.01%
$50.06 million $9.9 million
Jun 25, 12 PM $1
+0.00%
$50.06 million $10.2 million
Jun 25, 11 AM $1
+0.00%
$50.06 million $10.2 million
Jun 25, 10 AM $1
-0.01%
$50.06 million $10.25 million
Jun 25, 9 AM $1
+0.00%
$50.07 million $10.37 million
Jun 25, 8 AM $1
+0.01%
$50.07 million $10.43 million
Jun 25, 7 AM $1
-0.01%
$50.06 million $10.61 million
Jun 25, 6 AM $1
+0.00%
$50.07 million $10.65 million
Jun 25, 5 AM $1
-0.01%
$50.07 million $10.57 million
Jun 25, 4 AM $1
+0.01%
$50.07 million $10.52 million
Jun 25, 3 AM $1
+0.00%
$50.07 million $10.61 million
Jun 25, 2 AM $1
+0.00%
$50.07 million $10.91 million
Jun 25, 1 AM $1
+0.00%
$50.07 million $11.7 million
Jun 25, 12 AM $1
+0.01%
$50.07 million $11.8 million
Jun 24, 11 PM $1
-0.01%
$50.06 million $12.19 million
Jun 24, 10 PM $1
+0.00%
$50.07 million $12.3 million
Jun 24, 9 PM $1
+0.00%
$50.07 million $12.39 million
Jun 24, 8 PM $1
+0.00%
$50.07 million $12.41 million
Jun 24, 7 PM $1
+0.01%
$50.07 million $12.15 million
Jun 24, 6 PM $1
+0.00%
$50.06 million $12.3 million
Jun 24, 5 PM $1
+0.01%
$50.06 million $11.99 million
Jun 24, 4 PM $1
-0.02%
$50.06 million $12.26 million
Jun 24, 3 PM $1
+0.00%
$50.06 million $12.74 million
Jun 24, 2 PM $1
+0.01%
$50.06 million $12.52 million
Jun 24, 1 PM $1
+0.00%
$50.06 million $11.95 million
Jun 24, 12 PM $1
+0.00%
$50.06 million $12.17 million
Jun 24, 11 AM $1
+0.01%
$50.06 million $12.73 million
Jun 24, 10 AM $1
-0.02%
$50.05 million $14.07 million
Jun 24, 9 AM $1
+0.01%
$50.06 million $14.58 million
Jun 24, 8 AM $1
+0.00%
$50.06 million $14.94 million
Jun 24, 7 AM $1
+0.00%
$50.06 million $15.95 million
Jun 24, 6 AM $1
+0.00%
$50.06 million $16.74 million
Jun 24, 5 AM $1
-0.01%
$50.05 million $18.01 million
Jun 24, 4 AM $1
+0.01%
$50.06 million $18.97 million
Jun 24, 3 AM $1
-0.01%
$50.05 million $19.33 million
Jun 24, 2 AM $1
+0.00%
$50.06 million $18.98 million
Jun 24, 1 AM $1
+0.00%
$50.06 million $18.55 million
Jun 24, 12 AM $1
+0.01%
$50.06 million $18.35 million
Jun 23, 11 PM $1
+0.01%
$50.05 million $18.19 million
Jun 23, 10 PM $1
-0.01%
$50.05 million $18.18 million
Jun 23, 9 PM $1
+0.01%
$50.05 million $18.44 million
Jun 23, 8 PM $1
-0.01%
$50.05 million $18.37 million
Jun 23, 7 PM $1
+0.00%
$50.05 million $18.61 million