OSL Group’s U.S. dollar Historical Data

USDGO Page 33
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $1
+0.00%
$50.05 million $18.61 million
Jun 23, 6 PM $1
+0.00%
$50.05 million $18.34 million
Jun 23, 5 PM $1
+0.00%
$50.05 million $18.46 million
Jun 23, 4 PM $1
-0.01%
$50.05 million $17.37 million
Jun 23, 3 PM $1
+0.02%
$50.06 million $17.63 million
Jun 23, 2 PM $1
+0.01%
$50.06 million $16.98 million
Jun 23, 1 PM $1
+0.00%
$50.05 million $17.45 million
Jun 23, 12 PM $1
+0.01%
$50.05 million $16.99 million
Jun 23, 11 AM $1
+0.00%
$50.05 million $16.85 million
Jun 23, 10 AM $1
+0.00%
$50.05 million $15.64 million
Jun 23, 9 AM $1
+0.01%
$50.05 million $15.14 million
Jun 23, 8 AM $1
-0.02%
$50.05 million $14.77 million
Jun 23, 7 AM $1
+0.00%
$50.06 million $14.38 million
Jun 23, 6 AM $1
+0.00%
$50.06 million $13.73 million
Jun 23, 5 AM $1
+0.02%
$50.06 million $12.17 million
Jun 23, 4 AM $1
+0.01%
$50.05 million $10.9 million
Jun 23, 3 AM $1
+0.01%
$50.05 million $9.87 million
Jun 23, 2 AM $1
-0.02%
$50.04 million $9.97 million
Jun 23, 1 AM $1
+0.01%
$50.05 million $9.73 million
Jun 23, 12 AM $1
+0.01%
$50.05 million $9.88 million
Jun 22, 11 PM $1
+0.01%
$50.05 million $9.93 million
Jun 22, 10 PM $1
-0.02%
$50.04 million $9.96 million
Jun 22, 9 PM $1
+0.00%
$50.05 million $9.6 million
Jun 22, 8 PM $1
+0.01%
$50.05 million $9.79 million
Jun 22, 7 PM $1
+0.01%
$50.05 million $9.64 million
Jun 22, 6 PM $1
+0.00%
$50.04 million $9.7 million
Jun 22, 5 PM $1
-0.01%
$50.04 million $9.72 million
Jun 22, 4 PM $1
+0.00%
$50.05 million $9.78 million
Jun 22, 3 PM $1
+0.00%
$50.05 million $8.98 million
Jun 22, 2 PM $1
+0.00%
$50.05 million $9.7 million
Jun 22, 1 PM $1
-0.01%
$50.04 million $9.24 million
Jun 22, 12 PM $1
+0.00%
$50.05 million $9.19 million
Jun 22, 11 AM $1
-0.01%
$50.05 million $9.18 million
Jun 22, 10 AM $1
+0.00%
$50.05 million $9.17 million
Jun 22, 9 AM $1
-0.01%
$50.05 million $8.98 million
Jun 22, 8 AM $1
+0.01%
$50.06 million $8.83 million
Jun 22, 7 AM $1
+0.00%
$50.05 million $7.89 million
Jun 22, 6 AM $1
-0.01%
$50.05 million $7.45 million
Jun 22, 5 AM $1
-0.01%
$50.05 million $7.06 million
Jun 22, 4 AM $1
+0.01%
$50.06 million $6.76 million
Jun 22, 3 AM $1
+0.00%
$50.05 million $6.57 million
Jun 22, 2 AM $1
+0.00%
$50.05 million $7.02 million
Jun 22, 1 AM $1
+0.02%
$50.05 million $6.83 million
Jun 22, 12 AM $1
+0.00%
$50.04 million $6.72 million
Jun 21, 11 PM $1
-0.01%
$50.05 million $6.52 million
Jun 21, 10 PM $1
+0.01%
$50.05 million $6.24 million
Jun 21, 9 PM $1
-0.01%
$50.05 million $6.4 million
Jun 21, 8 PM $1
-0.01%
$50.05 million $6.29 million
Jun 21, 7 PM $1
+0.01%
$50.06 million $6.16 million
Jun 21, 6 PM $1
+0.00%
$50.05 million $6.1 million