OSL Group’s U.S. dollar Historical Data

USDGO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $1
+0.00%
$50.05 million $6.35 million
Jun 21, 4 PM $1
+0.00%
$50.05 million $6.46 million
Jun 21, 3 PM $1
+0.00%
$50.05 million $6.45 million
Jun 21, 2 PM $1
+0.00%
$50.05 million $5.77 million
Jun 21, 1 PM $1
+0.00%
$50.05 million $5.62 million
Jun 21, 12 PM $1
+0.00%
$50.05 million $5.57 million
Jun 21, 11 AM $1
+0.00%
$50.05 million $5.09 million
Jun 21, 10 AM $1
+0.00%
$50.05 million $4.99 million
Jun 21, 9 AM $1
+0.00%
$50.05 million $5.1 million
Jun 21, 8 AM $1
-0.01%
$50.05 million $5.09 million
Jun 21, 7 AM $1
+0.01%
$50.05 million $5 million
Jun 21, 6 AM $1
-0.01%
$50.05 million $5.18 million
Jun 21, 5 AM $1
+0.02%
$50.05 million $5.23 million
Jun 21, 4 AM $1
-0.02%
$50.04 million $5.28 million
Jun 21, 3 AM $1
+0.02%
$50.05 million $5.3 million
Jun 21, 2 AM $1
-0.01%
$50.04 million $5.45 million
Jun 21, 1 AM $1
+0.00%
$50.04 million $6.1 million
Jun 21, 12 AM $1
+0.00%
$50.04 million $6.12 million
Jun 20, 11 PM $1
+0.00%
$50.04 million $6.76 million
Jun 20, 10 PM $1
+0.01%
$50.04 million $6.93 million
Jun 20, 9 PM $1
+0.00%
$50.04 million $7 million
Jun 20, 8 PM $1
+0.00%
$50.04 million $7.31 million
Jun 20, 7 PM $1
-0.01%
$50.04 million $7.24 million
Jun 20, 6 PM $1
+0.00%
$50.04 million $7.38 million
Jun 20, 5 PM $1
+0.00%
$50.05 million $7.18 million
Jun 20, 4 PM $1
+0.00%
$50.05 million $7 million
Jun 20, 3 PM $1
-0.01%
$50.04 million $7.25 million
Jun 20, 2 PM $1
+0.00%
$50.05 million $7.26 million
Jun 20, 1 PM $1
+0.00%
$50.05 million $7.17 million
Jun 20, 12 PM $1
+0.01%
$50.05 million $7.56 million
Jun 20, 11 AM $1
+0.00%
$50.05 million $7.66 million
Jun 20, 10 AM $1
+0.00%
$50.04 million $7.65 million
Jun 20, 9 AM $1
+0.00%
$50.05 million $7.99 million
Jun 20, 8 AM $1
+0.00%
$50.04 million $8.77 million
Jun 20, 7 AM $1
+0.00%
$50.04 million $9.87 million
Jun 20, 6 AM $1
-0.01%
$50.04 million $10.27 million
Jun 20, 5 AM $1
+0.01%
$50.04 million $10.52 million
Jun 20, 4 AM $1
+0.00%
$50.04 million $10.7 million
Jun 20, 3 AM $1
-0.01%
$50.04 million $10.89 million
Jun 20, 2 AM $1
-0.01%
$50.04 million $10.59 million
Jun 20, 1 AM $1
+0.01%
$50.05 million $10.18 million
Jun 20, 12 AM $1
+0.00%
$50.04 million $10.41 million
Jun 19, 11 PM $1
+0.00%
$50.04 million $10.1 million
Jun 19, 10 PM $1
+0.00%
$50.05 million $10.02 million
Jun 19, 9 PM $1
-0.01%
$50.04 million $10.12 million
Jun 19, 8 PM $1
+0.00%
$50.05 million $10.17 million
Jun 19, 7 PM $1
+0.01%
$50.05 million $10.2 million
Jun 19, 6 PM $1
-0.01%
$50.04 million $10.13 million
Jun 19, 5 PM $1
+0.00%
$50.05 million $9.84 million
Jun 19, 4 PM $1
+0.01%
$50.05 million $9.72 million