Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OSL Group’s U.S. dollar Historical Data

USDGO Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 6 AM $1
+0.07%
$50.05 million $4.99 million
Aug 16, 5 AM $1
+0.00%
$50.01 million $13.14 million
Aug 16, 4 AM $1
+0.00%
$50.01 million $13.33 million
Aug 16, 3 AM $1
-0.01%
$50.01 million $13.48 million
Aug 16, 2 AM $1
+0.00%
$50.02 million $13.23 million
Aug 16, 1 AM $1
+0.00%
$50.01 million $13.24 million
Aug 16, 12 AM $1
-0.01%
$50.01 million $13.9 million
Aug 15, 11 PM $1
+0.01%
$50.02 million $13.91 million
Aug 15, 10 PM $1
-0.01%
$50.01 million $13.85 million
Aug 15, 9 PM $1
+0.00%
$50.02 million $13.67 million
Aug 15, 8 PM $1
+0.00%
$50.02 million $13.88 million
Aug 15, 7 PM $1
+0.00%
$50.02 million $13.88 million
Aug 15, 6 PM $1
+0.01%
$50.02 million $13.94 million
Aug 15, 5 PM $1
+0.01%
$50.02 million $13.95 million
Aug 15, 4 PM $1
+0.00%
$50.01 million $14.01 million
Aug 15, 3 PM $1
+0.00%
$50.01 million $13.98 million
Aug 15, 2 PM $1
-0.01%
$50.01 million $14.6 million
Aug 15, 1 PM $1
-0.01%
$50.02 million $15.2 million
Aug 15, 12 PM $1
+0.00%
$50.02 million $16.15 million
Aug 15, 11 AM $1
+0.00%
$50.02 million $16.19 million
Aug 15, 10 AM $1
+0.01%
$50.03 million $22.57 million
Aug 15, 9 AM $1
-0.01%
$50.02 million $22.29 million
Aug 15, 8 AM $1
+0.00%
$50.03 million $22.33 million
Aug 15, 7 AM $1
-0.02%
$50.03 million $25.63 million
Aug 15, 6 AM $1
-0.02%
$50.04 million $32.48 million
Aug 15, 5 AM $1
-0.01%
$50.04 million $25.34 million
Aug 15, 4 AM $1
+0.00%
$50.05 million $25.27 million
Aug 15, 3 AM $1
+0.00%
$50.05 million $25.14 million
Aug 15, 2 AM $1
+0.01%
$50.05 million $25.18 million
Aug 15, 1 AM $1
+0.00%
$50.04 million $25.13 million
Aug 15, 12 AM $1
-0.01%
$50.04 million $24.48 million
Aug 14, 11 PM $1
+0.01%
$50.05 million $25.22 million
Aug 14, 10 PM $1
-0.02%
$50.04 million $25.24 million
Aug 14, 9 PM $1
+0.01%
$50.05 million $25.11 million
Aug 14, 8 PM $1
+0.00%
$50.05 million $24.9 million
Aug 14, 7 PM $1
-0.01%
$50.05 million $24.9 million
Aug 14, 6 PM $1
+0.00%
$50.05 million $24.9 million
Aug 14, 5 PM $1
+0.01%
$50.05 million $25.13 million
Aug 14, 4 PM $1
-0.02%
$50.05 million $24.98 million
Aug 14, 3 PM $1
+0.01%
$50.06 million $25.21 million
Aug 14, 2 PM $1
+0.00%
$50.05 million $25.09 million
Aug 14, 1 PM $1
+0.01%
$50.05 million $24.79 million
Aug 14, 12 PM $1
+0.00%
$50.05 million $24.3 million
Aug 14, 11 AM $1
-0.01%
$50.05 million $24.71 million
Aug 14, 10 AM $1
+0.02%
$50.05 million $18.6 million
Aug 14, 9 AM $1
+0.00%
$50.04 million $18.72 million
Aug 14, 8 AM $1
-0.01%
$50.04 million $18.79 million
Aug 14, 7 AM $1
+0.00%
$50.05 million $15.59 million
Aug 14, 6 AM $1
+0.00%
$50.05 million $8.15 million
Aug 14, 5 AM $1
+0.01%
$50.05 million $6.58 million