OSL Group’s U.S. dollar Historical Data

USDGO Page 35
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $1
+0.00%
$50.05 million $9.86 million
Jun 19, 2 PM $1
+0.01%
$50.05 million $10.89 million
Jun 19, 1 PM $1
-0.01%
$50.04 million $11.31 million
Jun 19, 12 PM $1
+0.00%
$50.05 million $11.67 million
Jun 19, 11 AM $1
-0.01%
$50.04 million $11.87 million
Jun 19, 10 AM $1
+0.00%
$50.05 million $13.52 million
Jun 19, 9 AM $1
+0.00%
$50.05 million $13.18 million
Jun 19, 8 AM $1
+0.01%
$50.05 million $12.68 million
Jun 19, 7 AM $1
+0.00%
$50.04 million $12.23 million
Jun 19, 6 AM $1
+0.01%
$50.04 million $12.49 million
Jun 19, 5 AM $1
+0.00%
$50.04 million $13.06 million
Jun 19, 4 AM $1
-0.01%
$50.04 million $13.33 million
Jun 19, 3 AM $1
-0.01%
$50.04 million $13.25 million
Jun 19, 2 AM $1
+0.01%
$50.04 million $13.17 million
Jun 19, 1 AM $1
-0.01%
$50.04 million $13.06 million
Jun 19, 12 AM $1
+0.00%
$50.04 million $12.99 million
Jun 18, 11 PM $1
+0.00%
$50.04 million $12.73 million
Jun 18, 10 PM $1
-0.01%
$50.04 million $12.73 million
Jun 18, 9 PM $1
+0.00%
$50.05 million $12.48 million
Jun 18, 8 PM $1
+0.00%
$50.05 million $12.16 million
Jun 18, 7 PM $1
-0.01%
$50.05 million $12.23 million
Jun 18, 6 PM $1
+0.02%
$50.05 million $12.41 million
Jun 18, 5 PM $1
+0.01%
$50.04 million $12.55 million
Jun 18, 4 PM $1
-0.01%
$50.04 million $12.5 million
Jun 18, 3 PM $1
-0.01%
$50.04 million $12.21 million
Jun 18, 2 PM $1
+0.02%
$50.05 million $11.44 million
Jun 18, 1 PM $1
+0.01%
$50.04 million $12.14 million
Jun 18, 12 PM $1
-0.01%
$50.04 million $11.8 million
Jun 18, 11 AM $1
+0.01%
$50.04 million $11.61 million
Jun 18, 10 AM $1
-0.02%
$50.04 million $10.13 million
Jun 18, 9 AM $1
+0.00%
$50.04 million $10.09 million
Jun 18, 8 AM $1
-0.01%
$50.04 million $10.37 million
Jun 18, 7 AM $1
+0.01%
$50.05 million $10.4 million
Jun 18, 6 AM $1
-0.02%
$50.04 million $11.08 million
Jun 18, 5 AM $1
+0.02%
$50.05 million $11.88 million
Jun 18, 4 AM $1
-0.01%
$50.04 million $11.63 million
Jun 18, 3 AM $1
+0.01%
$50.05 million $11.97 million
Jun 18, 2 AM $1
+0.00%
$50.04 million $11.79 million
Jun 18, 1 AM $1
+0.02%
$50.04 million $11.71 million
Jun 18, 12 AM $1
-0.01%
$50.03 million $11.61 million
Jun 17, 11 PM $1
+0.01%
$50.04 million $11.44 million
Jun 17, 10 PM $1
-0.01%
$50.03 million $11.41 million
Jun 17, 9 PM $1
-0.01%
$50.04 million $11.43 million
Jun 17, 8 PM $1
+0.01%
$50.04 million $11.38 million
Jun 17, 7 PM $1
+0.01%
$50.04 million $11.3 million
Jun 17, 6 PM $1
-0.01%
$50.03 million $11.05 million
Jun 17, 5 PM $1
+0.01%
$50.04 million $11.42 million
Jun 17, 4 PM $1
+0.00%
$50.03 million $11.42 million
Jun 17, 3 PM $1
+0.00%
$50.03 million $12.05 million
Jun 17, 2 PM $1
-0.02%
$50.03 million $11.73 million