OSL Group’s U.S. dollar Historical Data

USDGO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $1
+0.01%
$50.04 million $10.36 million
Jun 17, 12 PM $1
+0.00%
$50.03 million $10.24 million
Jun 17, 11 AM $1
-0.02%
$50.03 million $11.36 million
Jun 17, 10 AM $1
+0.02%
$50.04 million $11.91 million
Jun 17, 9 AM $1
+0.00%
$50.03 million $11.82 million
Jun 17, 8 AM $1
-0.02%
$50.04 million $11.65 million
Jun 17, 7 AM $1
+0.00%
$50.05 million $11.64 million
Jun 17, 6 AM $1
+0.01%
$50.04 million $10.95 million
Jun 17, 5 AM $1
-0.01%
$50.04 million $9.74 million
Jun 17, 4 AM $1
+0.00%
$50.04 million $10.55 million
Jun 17, 3 AM $1
-0.01%
$50.04 million $10.8 million
Jun 17, 2 AM $1
+0.00%
$50.04 million $10.93 million
Jun 17, 1 AM $1
-0.01%
$50.04 million $12.63 million
Jun 17, 12 AM $1
+0.00%
$50.04 million $14.25 million
Jun 16, 11 PM $1
+0.01%
$50.05 million $16.09 million
Jun 16, 10 PM $1
-0.01%
$50.04 million $18.14 million
Jun 16, 9 PM $1
-0.01%
$50.05 million $19.8 million
Jun 16, 8 PM $1
+0.01%
$50.05 million $19.94 million
Jun 16, 7 PM $1
+0.00%
$50.04 million $20.04 million
Jun 16, 6 PM $1
+0.01%
$50.04 million $20.1 million
Jun 16, 5 PM $1
+0.01%
$50.04 million $19.95 million
Jun 16, 4 PM $1
-0.01%
$50.04 million $20.68 million
Jun 16, 3 PM $1
+0.00%
$50.04 million $20.39 million
Jun 16, 2 PM $1
+0.01%
$50.04 million $20.67 million
Jun 16, 1 PM $1
+0.00%
$50.03 million $21.28 million
Jun 16, 12 PM $1
+0.00%
$50.03 million $21.63 million
Jun 16, 11 AM $1
+0.01%
$50.03 million $20.58 million
Jun 16, 10 AM $1
+0.00%
$50.03 million $19.97 million
Jun 16, 9 AM $1
+0.01%
$50.03 million $20.52 million
Jun 16, 8 AM $1
-0.01%
$50.03 million $20.03 million
Jun 16, 7 AM $1
+0.00%
$50.03 million $20.85 million
Jun 16, 6 AM $1
+0.01%
$50.04 million $20.33 million
Jun 16, 5 AM $1
+0.00%
$50.03 million $19.9 million
Jun 16, 4 AM $1
+0.00%
$50.03 million $19.27 million
Jun 16, 3 AM $1
-0.01%
$50.03 million $18.76 million
Jun 16, 2 AM $1
+0.01%
$50.04 million $18.43 million
Jun 16, 1 AM $1
+0.01%
$50.03 million $17.06 million
Jun 16, 12 AM $1
+0.00%
$50.03 million $15.79 million
Jun 15, 11 PM $1
+0.00%
$50.03 million $14.26 million
Jun 15, 10 PM $1
+0.01%
$50.03 million $12.29 million
Jun 15, 9 PM $1
-0.01%
$50.02 million $10.64 million
Jun 15, 8 PM $1
+0.00%
$50.03 million $10.5 million
Jun 15, 7 PM $1
+0.00%
$50.03 million $10.39 million
Jun 15, 6 PM $1
+0.01%
$50.03 million $10.29 million
Jun 15, 5 PM $1
-0.01%
$50.02 million $10.16 million
Jun 15, 4 PM $1
+0.00%
$50.03 million $9.4 million
Jun 15, 3 PM $1
-0.01%
$50.03 million $10.64 million
Jun 15, 2 PM $1
-0.01%
$50.03 million $11.87 million
Jun 15, 1 PM $1
+0.02%
$50.04 million $13.02 million
Jun 15, 12 PM $1
+0.00%
$50.03 million $12.64 million