OSL Group’s U.S. dollar Historical Data

USDGO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $1
+0.00%
$50.03 million $12.64 million
Jun 15, 11 AM $1
-0.01%
$50.03 million $12.76 million
Jun 15, 10 AM $1
+0.01%
$50.04 million $12.69 million
Jun 15, 9 AM $1
+0.00%
$50.03 million $12.5 million
Jun 15, 8 AM $1
+0.00%
$50.03 million $12.15 million
Jun 15, 7 AM $1
+0.00%
$50.03 million $11.42 million
Jun 15, 6 AM $1
+0.00%
$50.03 million $11.27 million
Jun 15, 5 AM $1
+0.01%
$50.03 million $11.69 million
Jun 15, 4 AM $1
+0.01%
$50.03 million $11.89 million
Jun 15, 3 AM $1
-0.01%
$50.03 million $11.58 million
Jun 15, 2 AM $1
+0.00%
$50.03 million $11.81 million
Jun 15, 1 AM $1
+0.01%
$50.03 million $11.81 million
Jun 15, 12 AM $1
-0.01%
$50.02 million $11.82 million
Jun 14, 11 PM $1
-0.01%
$50.03 million $12 million
Jun 14, 10 PM $1
+0.00%
$50.03 million $12.24 million
Jun 14, 9 PM $1
+0.00%
$50.03 million $12.28 million
Jun 14, 8 PM $1
+0.01%
$50.03 million $12.75 million
Jun 14, 7 PM $1
-0.01%
$50.02 million $12.6 million
Jun 14, 6 PM $1
+0.00%
$50.03 million $12.66 million
Jun 14, 5 PM $1
+0.00%
$50.03 million $12.45 million
Jun 14, 4 PM $1
+0.00%
$50.03 million $12.65 million
Jun 14, 3 PM $1
+0.00%
$50.03 million $11.27 million
Jun 14, 2 PM $1
+0.02%
$50.03 million $10.26 million
Jun 14, 1 PM $1
+0.00%
$50.02 million $8.61 million
Jun 14, 12 PM $1
+0.00%
$50.02 million $8.81 million
Jun 14, 11 AM $1
-0.01%
$50.02 million $9.37 million
Jun 14, 10 AM $1
+0.00%
$50.03 million $9.53 million
Jun 14, 9 AM $1
+0.01%
$50.02 million $10.05 million
Jun 14, 8 AM $1
+0.00%
$50.02 million $10.97 million
Jun 14, 7 AM $1
+0.01%
$50.02 million $10.54 million
Jun 14, 6 AM $1
-0.01%
$50.02 million $10.49 million
Jun 14, 5 AM $1
+0.01%
$50.02 million $10.27 million
Jun 14, 4 AM $1
-0.01%
$50.02 million $10.48 million
Jun 14, 3 AM $1
+0.00%
$50.02 million $10.71 million
Jun 14, 2 AM $1
+0.00%
$50.02 million $10.57 million
Jun 14, 1 AM $1
+0.00%
$50.02 million $10.8 million
Jun 14, 12 AM $1
+0.01%
$50.02 million $10.54 million
Jun 13, 11 PM $1
-0.02%
$50.02 million $10.58 million
Jun 13, 10 PM $1
-0.01%
$50.03 million $10.89 million
Jun 13, 9 PM $1
+0.02%
$50.03 million $11.12 million
Jun 13, 8 PM $1
-0.02%
$50.02 million $11.22 million
Jun 13, 7 PM $1
+0.00%
$50.03 million $11.34 million
Jun 13, 6 PM $1
+0.01%
$50.03 million $11.66 million
Jun 13, 5 PM $1
-0.01%
$50.03 million $12.52 million
Jun 13, 4 PM $1
+0.00%
$50.03 million $13.73 million
Jun 13, 3 PM $1
+0.00%
$50.03 million $14.66 million
Jun 13, 2 PM $1
+0.01%
$50.03 million $16.8 million
Jun 13, 1 PM $1
-0.02%
$50.03 million $18.13 million
Jun 13, 12 PM $1
+0.02%
$50.04 million $18.35 million
Jun 13, 11 AM $1
+0.00%
$50.03 million $18.12 million