OSL Group’s U.S. dollar Historical Data

USDGO Page 38
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $1
+0.00%
$50.03 million $19.14 million
Jun 13, 9 AM $1
-0.01%
$50.03 million $19.93 million
Jun 13, 8 AM $1
+0.01%
$50.04 million $19.34 million
Jun 13, 7 AM $1
-0.01%
$50.03 million $19.63 million
Jun 13, 6 AM $1
+0.00%
$50.04 million $20.47 million
Jun 13, 5 AM $1
+0.01%
$50.04 million $21.1 million
Jun 13, 4 AM $1
+0.00%
$50.03 million $20.79 million
Jun 13, 3 AM $1
+0.01%
$50.03 million $20.7 million
Jun 13, 2 AM $1
-0.01%
$50.03 million $22.91 million
Jun 13, 1 AM $1
-0.01%
$50.03 million $22.96 million
Jun 13, 12 AM $1
+0.01%
$50.04 million $23.46 million
Jun 12, 11 PM $1
+0.00%
$50.03 million $23.3 million
Jun 12, 10 PM $1
+0.01%
$50.03 million $23.08 million
Jun 12, 9 PM $1
-0.02%
$50.03 million $22.63 million
Jun 12, 8 PM $1
+0.01%
$50.04 million $22.72 million
Jun 12, 7 PM $1
-0.01%
$50.03 million $22.98 million
Jun 12, 6 PM $1
+0.00%
$50.04 million $22.58 million
Jun 12, 5 PM $1
-0.01%
$50.04 million $21.76 million
Jun 12, 4 PM $1
+0.00%
$50.04 million $20.44 million
Jun 12, 3 PM $1
+0.01%
$50.04 million $19.5 million
Jun 12, 2 PM $1
-0.03%
$50.04 million $17.4 million
Jun 12, 1 PM $1
+0.01%
$50.05 million $15.83 million
Jun 12, 12 PM $1
-0.02%
$50.04 million $15.38 million
Jun 12, 11 AM $1
+0.01%
$50.05 million $15.43 million
Jun 12, 10 AM $1
+0.01%
$50.05 million $15.15 million
Jun 12, 9 AM $1
-0.01%
$50.04 million $13.88 million
Jun 12, 8 AM $1
+0.01%
$50.05 million $14.14 million
Jun 12, 7 AM $1
+0.00%
$50.05 million $13.88 million
Jun 12, 6 AM $1
+0.01%
$50.05 million $13.18 million
Jun 12, 5 AM $1
-0.02%
$50.04 million $12.47 million
Jun 12, 4 AM $1
+0.03%
$50.05 million $12.32 million
Jun 12, 3 AM $1
-0.01%
$50.04 million $12.12 million
Jun 12, 2 AM $1
+0.01%
$50.04 million $10.19 million
Jun 12, 1 AM $1
+0.02%
$50.04 million $10.21 million
Jun 12, 12 AM $1
+0.00%
$50.04 million $9.8 million
Jun 11, 11 PM $1
+0.01%
$50.04 million $9.65 million
Jun 11, 10 PM $1
-0.02%
$50.03 million $9.59 million
Jun 11, 9 PM $1
+0.01%
$50.04 million $9.48 million
Jun 11, 8 PM $1
-0.01%
$50.04 million $9.11 million
Jun 11, 7 PM $1
-0.02%
$50.04 million $8.95 million
Jun 11, 6 PM $1
+0.02%
$50.06 million $9.47 million
Jun 11, 5 PM $1
-0.02%
$50.05 million $9.65 million
Jun 11, 4 PM $1
+0.02%
$50.05 million $10.85 million
Jun 11, 3 PM $1
+0.02%
$50.04 million $10.83 million
Jun 11, 2 PM $1
-0.01%
$50.04 million $10.47 million
Jun 11, 1 PM $1
-0.02%
$50.04 million $10.82 million
Jun 11, 12 PM $1
+0.00%
$50.04 million $11.31 million
Jun 11, 11 AM $1
+0.01%
$50.04 million $11.48 million
Jun 11, 10 AM $1
-0.01%
$50.04 million $10.81 million
Jun 11, 9 AM $1
+0.01%
$50.04 million $11.5 million