OSL Group’s U.S. dollar Historical Data

USDGO Page 39
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $1
-0.01%
$50.04 million $11.62 million
Jun 11, 7 AM $1
-0.02%
$50.05 million $13.24 million
Jun 11, 6 AM $1
+0.01%
$50.05 million $14.81 million
Jun 11, 5 AM $1
+0.00%
$50.05 million $14.59 million
Jun 11, 4 AM $1
-0.01%
$50.05 million $14.97 million
Jun 11, 3 AM $1
+0.02%
$50.05 million $15.18 million
Jun 11, 2 AM $1
+0.01%
$50.04 million $14.96 million
Jun 11, 1 AM $1
+0.01%
$50.04 million $14.67 million
Jun 11, 12 AM $1
-0.01%
$50.04 million $14.75 million
Jun 10, 11 PM $1
+0.01%
$50.04 million $14.57 million
Jun 10, 10 PM $1
+0.00%
$50.04 million $14.39 million
Jun 10, 9 PM $1
+0.00%
$50.04 million $14.56 million
Jun 10, 8 PM $1
-0.01%
$50.04 million $14.66 million
Jun 10, 7 PM $1
+0.01%
$50.04 million $14.47 million
Jun 10, 6 PM $1
-0.02%
$50.04 million $13.94 million
Jun 10, 5 PM $1
+0.01%
$50.04 million $13.73 million
Jun 10, 4 PM $1
+0.01%
$50.04 million $12.79 million
Jun 10, 3 PM $1
+0.01%
$50.03 million $12.89 million
Jun 10, 2 PM $1
-0.02%
$50.03 million $13.61 million
Jun 10, 1 PM $1
+0.02%
$50.04 million $13.84 million
Jun 10, 12 PM $1
-0.01%
$50.03 million $14.28 million
Jun 10, 11 AM $1
+0.00%
$50.04 million $13.64 million
Jun 10, 10 AM $1
-0.01%
$50.03 million $13.75 million
Jun 10, 9 AM $1
+0.00%
$50.03 million $13.14 million
Jun 10, 8 AM $1
-0.02%
$50.04 million $13.3 million
Jun 10, 7 AM $1
+0.03%
$50.04 million $11.34 million
Jun 10, 6 AM $1
+0.00%
$50.03 million $10.14 million
Jun 10, 5 AM $1
+0.00%
$50.03 million $10.31 million
Jun 10, 4 AM $1
-0.01%
$50.03 million $10.23 million
Jun 10, 3 AM $1
+0.00%
$50.04 million $10.43 million
Jun 10, 2 AM $1
+0.00%
$50.04 million $10.91 million
Jun 10, 1 AM $1
+0.01%
$50.04 million $11.28 million
Jun 10, 12 AM $1
-0.01%
$50.03 million $11.54 million
Jun 9, 11 PM $1
-0.01%
$50.04 million $12.06 million
Jun 9, 10 PM $1
+0.00%
$50.04 million $12.65 million
Jun 9, 9 PM $1
+0.02%
$50.04 million $13.11 million
Jun 9, 8 PM $1
+0.00%
$50.03 million $13.19 million
Jun 9, 7 PM $1
-0.02%
$50.03 million $13.15 million
Jun 9, 6 PM $1
+0.00%
$50.04 million $13.6 million
Jun 9, 5 PM $1
+0.01%
$50.04 million $14.79 million
Jun 9, 4 PM $1
+0.00%
$50.04 million $15.41 million
Jun 9, 3 PM $1
+0.01%
$50.04 million $16.72 million
Jun 9, 2 PM $1
-0.01%
$50.03 million $18.26 million
Jun 9, 1 PM $1
+0.00%
$50.04 million $18.93 million
Jun 9, 12 PM $1
+0.01%
$50.04 million $19.02 million
Jun 9, 11 AM $1
-0.01%
$50.03 million $20.06 million
Jun 9, 10 AM $1
+0.01%
$50.04 million $19.92 million
Jun 9, 9 AM $1
+0.00%
$50.03 million $19.92 million
Jun 9, 8 AM $1
-0.01%
$50.03 million $20.06 million
Jun 9, 7 AM $1
+0.01%
$50.04 million $21.99 million